Premium
Japanese Yen vs Pound Sterling (JPYGBP)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000184 | -3.40425531915 | 0.005405 | 0.005441 | 0.005208 | 0 | 0 | FX |
| 4 | -2.2E-5 | -0.419607095175 | 0.005243 | 0.005443 | 0.005167 | 0 | 0 | FX |
| 12 | 0.000306 | 6.22583926755 | 0.004915 | 0.005553 | 0.004802 | 0 | 0 | FX |
| 26 | 3.7E-5 | 0.713734567901 | 0.005184 | 0.005553 | 0.004802 | 0 | 0 | FX |
| 52 | -0.000249 | -4.5521023766 | 0.00547 | 0.005617 | 0.004802 | 0 | 0 | FX |
| 156 | -0.001467 | -21.9348086124 | 0.006688 | 0.877145 | 0.004802 | 0 | 0 | FX |
| 260 | -0.0022294 | -29.9232255986 | 0.0074504 | 1513 | 0.004802 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876620 | 0.005221 | -4.9E-5 | -0.93 | 0.00527 | 0.005293 | 0.005208 | 0 |
| 1726790220 | 0.00527 | -3.7E-5 | -0.70 | 0.005306 | 0.005313 | 0.005252 | 0 |
| 1726703820 | 0.005307 | -4.0E-5 | -0.75 | 0.005347 | 0.005381 | 0.005307 | 0 |
| 1726617420 | 0.005347 | -3.0E-5 | -0.56 | 0.005376 | 0.005397 | 0.005333 | 0 |
| 1726531020 | 0.005377 | -3.0E-5 | -0.55 | 0.005405 | 0.005441 | 0.005363 | 0 |
| 1726444620 | 0.005407 | -3.0E-6 | -0.06 | 0.005405 | 0.00541 | 0.005405 | 0 |
| 1726358220 | 0.00541 | 0 | 0.00 | 0.00541 | 0.00541 | 0.00541 | 0 |
| 1726271820 | 0.00541 | 2.9E-5 | 0.54 | 0.005381 | 0.005424 | 0.005386 | 0 |
| 1726185420 | 0.005381 | -4.7E-5 | -0.87 | 0.005428 | 0.005428 | 0.005367 | 0 |
| 1726099020 | 0.005428 | 5.6E-5 | 1.04 | 0.0053749 | 0.005443 | 0.005372 | 0 |
| 1726012620 | 0.005372 | 2.8E-5 | 0.52 | 0.005344 | 0.0053845 | 0.0053165 | 0 |
| 1725926220 | 0.005344 | -1.0E-6 | -0.02 | 0.005344 | 0.00536 | 0.005315 | 0 |
| 1725839820 | 0.005345 | -5.0E-6 | -0.09 | 0.005348 | 0.00535 | 0.005343 | 0 |
| 1725753420 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1725667020 | 0.00535 | 5.7E-5 | 1.08 | 0.005293 | 0.005361 | 0.005261 | 0 |
| 1725580620 | 0.005293 | -1.5E-5 | -0.28 | 0.005308 | 0.005318 | 0.005269 | 0 |
| 1725494220 | 0.005308 | 6.1E-5 | 1.16 | 0.005245 | 0.005313 | 0.005241 | 0 |
| 1725407820 | 0.005247 | 6.1E-5 | 1.18 | 0.005186 | 0.005256 | 0.005197 | 0 |
| 1725321420 | 0.005186 | -2.4E-5 | -0.46 | 0.005202 | 0.005226 | 0.005167 | 0 |
| 1725235020 | 0.00521 | 0 | 0.00 | 0.00521 | 0.00521 | 0.00521 | 0 |
| 1725148620 | 0.00521 | 0 | 0.00 | 0.00521 | 0.00521 | 0.00521 | 0 |
| 1725062220 | 0.00521 | -3.0E-5 | -0.57 | 0.005242 | 0.005248 | 0.005208 | 0 |
| 1724975820 | 0.00524 | -7.0E-6 | -0.13 | 0.005247 | 0.005254 | 0.005221 | 0 |
| 1724889420 | 0.005247 | 7.0E-6 | 0.13 | 0.005241 | 0.005256 | 0.005223 | 0 |
| 1724803020 | 0.00524 | -6.0E-6 | -0.11 | 0.005246 | 0.005248 | 0.00521 | 0 |
| 1724716620 | 0.005246 | -1.1E-5 | -0.21 | 0.005258 | 0.005276 | 0.0052379 | 0 |
| 1724630220 | 0.005257 | 1.4E-5 | 0.27 | 0.005265 | 0.005268 | 0.005243 | 0 |
| 1724543820 | 0.005243 | 0 | 0.00 | 0.005243 | 0.005243 | 0.005243 | 0 |
| 1724457420 | 0.005243 | 2.0E-5 | 0.38 | 0.005222 | 0.005255 | 0.005206 | 0 |
| 1724371020 | 0.005223 | -4.0E-5 | -0.76 | 0.005262 | 0.005271 | 0.005209 | 0 |
| 1724284620 | 0.005263 | -1.5E-5 | -0.28 | 0.005279 | 0.00528 | 0.005234 | 0 |
| 1724198220 | 0.005278 | 3.1E-5 | 0.59 | 0.005247 | 0.005293 | 0.005228 | 0 |
| 1724111820 | 0.005247 | 2.5E-5 | 0.48 | 0.005219 | 0.005312 | 0.005242 | 0 |
| 1724025420 | 0.005222 | -7.0E-6 | -0.13 | 0.005222 | 0.005229 | 0.005218 | 0 |
| 1723939020 | 0.005229 | 0 | 0.00 | 0.005229 | 0.005229 | 0.005229 | 0 |
| 1723852620 | 0.005229 | 1.6E-5 | 0.31 | 0.00521 | 0.005253 | 0.005208 | 0 |
| 1723766220 | 0.005213 | -8.1E-5 | -1.53 | 0.005294 | 0.005294 | 0.005207 | 0 |
| 1723679820 | 0.005294 | 6.0E-6 | 0.11 | 0.005289 | 0.0053099 | 0.005278 | 0 |
| 1723593420 | 0.005288 | -3.9E-5 | -0.73 | 0.005325 | 0.005319 | 0.005276 | 0 |
| 1723507020 | 0.005327 | -7.0E-6 | -0.13 | 0.005334 | 0.005331 | 0.005282 | 0 |
| 1723420620 | 0.005334 | -2.1E-5 | -0.39 | 0.005332 | 0.005355 | 0.005331 | 0 |
| 1723334220 | 0.005355 | 0 | 0.00 | 0.005355 | 0.005355 | 0.005355 | 0 |
| 1723247820 | 0.005355 | 4.2E-5 | 0.79 | 0.005312 | 0.005363 | 0.005318 | 0 |
| 1723161420 | 0.005313 | -8.7E-5 | -1.61 | 0.005392 | 0.005411 | 0.005307 | 0 |
| 1723075020 | 0.0054 | -4.8E-5 | -0.88 | 0.0054475 | 0.005417 | 0.0053165 | 0 |
| 1722988620 | 0.0054485 | 8.3E-5 | 1.55 | 0.005363 | 0.00547 | 0.005357 | 0 |
| 1722902220 | 0.005366 | -4.0E-6 | -0.07 | 0.00537 | 0.005553 | 0.005363 | 0 |
| 1722815820 | 0.00537 | 4.3E-5 | 0.81 | 0.005354 | 0.0053819 | 0.005327 | 0 |
| 1722729420 | 0.005327 | 0 | 0.00 | 0.005327 | 0.005327 | 0.005327 | 0 |
| 1722643020 | 0.005327 | 6.2E-5 | 1.18 | 0.005267 | 0.005337 | 0.0052455 | 0 |
| 1722556620 | 0.005265 | 6.9E-5 | 1.33 | 0.005196 | 0.005274 | 0.005174 | 0 |
| 1722470220 | 0.005196 | 9.3E-5 | 1.82 | 0.005103 | 0.005204 | 0.005062 | 0 |
| 1722383820 | 0.005103 | 4.9E-5 | 0.97 | 0.0050549 | 0.005111 | 0.005013 | 0 |
| 1722297420 | 0.005054 | 1.3E-5 | 0.26 | 0.005041 | 0.0050809 | 0.005045 | 0 |
| 1722211020 | 0.0050415 | -1.3E-5 | -0.26 | 0.00504 | 0.0050549 | 0.005039 | 0 |
| 1722124620 | 0.0050549 | 0 | 0.00 | 0.0050549 | 0.0050549 | 0.0050549 | 0 |
| 1722038220 | 0.0050549 | -6.0E-6 | -0.12 | 0.005062 | 0.0050755 | 0.005021 | 0 |
| 1721951820 | 0.005061 | 2.3E-5 | 0.46 | 0.005037 | 0.005106 | 0.00503 | 0 |
| 1721865420 | 0.005038 | 6.2E-5 | 1.25 | 0.004976 | 0.005057 | 0.0050029 | 0 |
| 1721779020 | 0.004976 | 4.7E-5 | 0.95 | 0.004929 | 0.004982 | 0.004941 | 0 |
| 1721692620 | 0.004929 | 1.4E-5 | 0.28 | 0.004912 | 0.004953 | 0.004913 | 0 |
| 1721606220 | 0.004915 | 0 | 0.00 | 0.004915 | 0.004915 | 0.004915 | 0 |
| 1721519820 | 0.004915 | 0 | 0.00 | 0.004915 | 0.004915 | 0.004915 | 0 |
| 1721433420 | 0.004915 | 1.0E-6 | 0.02 | 0.004914 | 0.004925 | 0.004908 | 0 |
| 1721347020 | 0.004914 | -2.4E-5 | -0.49 | 0.004939 | 0.004934 | 0.004901 | 0 |
| 1721260620 | 0.004938 | 7.2E-5 | 1.48 | 0.004866 | 0.004948 | 0.004865 | 0 |
| 1721174220 | 0.004866 | -1.0E-5 | -0.21 | 0.004875 | 0.004873 | 0.0048589 | 0 |
| 1721087820 | 0.004876 | 4.0E-6 | 0.08 | 0.004871 | 0.004896 | 0.004854 | 0 |
| 1721001420 | 0.0048719 | -9.0E-6 | -0.18 | 0.00487 | 0.004881 | 0.004868 | 0 |
| 1720915020 | 0.004881 | 0 | 0.00 | 0.004881 | 0.004881 | 0.004881 | 0 |
| 1720828620 | 0.004881 | -9.0E-6 | -0.18 | 0.004892 | 0.0048979 | 0.0048459 | 0 |
| 1720742220 | 0.00489 | 7.6E-5 | 1.58 | 0.004815 | 0.004906 | 0.004802 | 0 |
| 1720655820 | 0.004814 | -3.3E-5 | -0.68 | 0.004847 | 0.004844 | 0.004812 | 0 |
| 1720569420 | 0.004847 | -4.0E-6 | -0.08 | 0.004851 | 0.004858 | 0.00484 | 0 |
| 1720483020 | 0.004851 | -1.0E-5 | -0.21 | 0.004861 | 0.004864 | 0.004838 | 0 |
| 1720396620 | 0.004861 | 2.0E-6 | 0.04 | 0.0048589 | 0.004863 | 0.004858 | 0 |
| 1720310220 | 0.0048589 | 0 | 0.00 | 0.0048589 | 0.0048589 | 0.0048589 | 0 |
| 1720223820 | 0.0048589 | 9.0E-7 | 0.02 | 0.0048585 | 0.004878 | 0.004844 | 0 |
| 1720137420 | 0.004858 | 4.0E-6 | 0.08 | 0.004854 | 0.004871 | 0.004857 | 0 |
| 1720051020 | 0.004854 | -2.6E-5 | -0.53 | 0.00488 | 0.004878 | 0.004848 | 0 |
| 1719964620 | 0.00488 | -1.7E-5 | -0.35 | 0.004896 | 0.004905 | 0.004879 | 0 |
| 1719878220 | 0.004897 | -1.6E-5 | -0.33 | 0.004913 | 0.004908 | 0.004881 | 0 |
| 1719791820 | 0.004913 | -2.0E-6 | -0.04 | 0.004916 | 0.004917 | 0.004913 | 0 |
| 1719705420 | 0.004915 | 0 | 0.00 | 0.004915 | 0.004915 | 0.004915 | 0 |
| 1719619020 | 0.004915 | -6.0E-6 | -0.12 | 0.004921 | 0.004937 | 0.004912 | 0 |
| 1719532620 | 0.004921 | -1.2E-5 | -0.24 | 0.004933 | 0.004938 | 0.004916 | 0 |
| 1719446220 | 0.004933 | -4.0E-6 | -0.08 | 0.004936 | 0.00494 | 0.004922 | 0 |
| 1719359820 | 0.004937 | -1.0E-6 | -0.02 | 0.004938 | 0.004948 | 0.004932 | 0 |
| 1719273420 | 0.004938 | -1.2E-5 | -0.24 | 0.004949 | 0.004969 | 0.004933 | 0 |
| 1719187020 | 0.00495 | 0 | 0.00 | 0.00495 | 0.004951 | 0.004948 | 0 |
| 1719100620 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1719014220 | 0.00495 | -2.1E-5 | -0.42 | 0.0049699 | 0.004987 | 0.004949 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
