Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,50932 | 1,50898 | 1,514 | 1,514 |
Résumé Historique USDAUD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,53139 | 1,5468 | 1,50435 | 0,00 | 0 | -0,0209 | -1,36% |
1 mois | 1,51917 | 1,56519 | 1,50435 | 0,00 | 0 | -0,0087 | -0,57% |
3 mois | 1,53376 | 1,56519 | 1,4998 | 0,00 | 0 | -0,0233 | -1,52% |
6 mois | 1,53622 | 1,57778 | 1,45645 | 0,00 | 0 | -0,0257 | -1,67% |
1 an | 1,49338 | 1,59413 | 1,44928 | 0,00 | 0 | 0,0171 | 1,15% |
3 ans | 1,29634 | 1,62075 | 1,26595 | 0,00 | 0 | 0,2142 | 16,52% |
5 ans | 1,42385 | 1,79817 | 0,0029 | 0,00 | 0 | 0,0867 | 6,09% |
Cours Historiques USDAUD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,514 | 0,00 | -0,05% | 1,514 | 1,514 | 1,514 | 0 |
04 Mai 2024 | 1,51469 | -0,01 | -0,47% | 1,52194 | 1,52275 | 1,50435 | 0 |
03 Mai 2024 | 1,52182 | -0,01 | -0,61% | 1,53145 | 1,5345 | 1,52091 | 0 |
02 Mai 2024 | 1,53115 | -0,01 | -0,84% | 1,54446 | 1,5468 | 1,52904 | 0 |
01 Mai 2024 | 1,54416 | 0,02 | 1,32% | 1,52444 | 1,54585 | 1,52955 | 0 |
30 Avr 2024 | 1,52401 | 0,00 | -0,31% | 1,52835 | 1,52788 | 1,51791 | 0 |
29 Avr 2024 | 1,52879 | 0,00 | -0,17% | 1,53139 | 1,53292 | 1,52835 | 0 |
28 Avr 2024 | 1,53139 | 0,00 | 0,00% | 1,53139 | 1,53139 | 1,53139 | 0 |
27 Avr 2024 | 1,53139 | 0,00 | -0,11% | 1,53351 | 1,53445 | 1,52555 | 0 |
26 Avr 2024 | 1,53303 | -0,01 | -0,40% | 1,53885 | 1,54202 | 1,52946 | 0 |
25 Avr 2024 | 1,5392 | 0,00 | -0,12% | 1,54128 | 1,54275 | 1,53327 | 0 |
24 Avr 2024 | 1,54107 | -0,01 | -0,59% | 1,54985 | 1,5528 | 1,5399 | 0 |
23 Avr 2024 | 1,55021 | -0,01 | -0,54% | 1,5562 | 1,55666 | 1,54919 | 0 |
22 Avr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
21 Avr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
20 Avr 2024 | 1,5586 | 0,00 | 0,13% | 1,55694 | 1,56519 | 1,55424 | 0 |
19 Avr 2024 | 1,55655 | 0,00 | 0,23% | 1,5531 | 1,5586 | 1,54871 | 0 |
18 Avr 2024 | 1,55293 | -0,01 | -0,41% | 1,55937 | 1,5618 | 1,5511 | 0 |
17 Avr 2024 | 1,55938 | 0,01 | 0,46% | 1,55252 | 1,56507 | 1,5552 | 0 |
16 Avr 2024 | 1,55224 | 0,01 | 0,71% | 1,5441 | 1,55352 | 1,53988 | 0 |
15 Avr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
14 Avr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
13 Avr 2024 | 1,54131 | 0,01 | 0,80% | 1,52911 | 1,5492 | 1,53092 | 0 |
12 Avr 2024 | 1,52902 | -0,01 | -0,51% | 1,53692 | 1,53635 | 1,52579 | 0 |
11 Avr 2024 | 1,53679 | 0,03 | 1,86% | 1,50859 | 1,53895 | 1,50852 | 0 |
10 Avr 2024 | 1,50875 | -0,01 | -0,35% | 1,51375 | 1,51565 | 1,50485 | 0 |
09 Avr 2024 | 1,51403 | -0,01 | -0,53% | 1,52216 | 1,52118 | 1,51263 | 0 |
08 Avr 2024 | 1,52212 | 0,00 | 0,17% | 1,51917 | 1,52255 | 1,51813 | 0 |
07 Avr 2024 | 1,51955 | 0,00 | 0,00% | 1,51955 | 1,51955 | 1,51955 | 0 |
06 Avr 2024 | 1,51955 | 0,00 | 0,10% | 1,51813 | 1,52695 | 1,51653 | 0 |