Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,9109 | 0,9104 | 0,9197 | 0,9108 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 0,8332 - 0,9282 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 0,9195 |
Actualités US Dollar vs CHF
Date | Heure | Source | Titre |
---|---|---|---|
30/4/2024 | 14:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 13:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 15:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 12:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
26/4/2024 | 02:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 14:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 06:42 | RTTF2 | Swiss Franc Slides Against Majors |
24/4/2024 | 06:32 | RTTF2 | Yen Declines To Multi-decade Low |
23/4/2024 | 14:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
19/4/2024 | 04:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 04:06 | RTTF2 | Swiss Franc Advances Against Majors |
18/4/2024 | 14:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
Forum US Dollar vs CHF
Date | Heure | Titre | Commentaires |
---|---|---|---|
22/5/2008 | 14:24 | 1 | [Forex] USD/CHF l'idée de la semaine |
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,9119 | 0,9197 | 0,9041 | 0,00 | 0 | 0,0076 | 0,83% |
1 mois | 0,9051 | 0,9205 | 0,8997 | 0,00 | 0 | 0,0143 | 1,58% |
3 mois | 0,8707 | 0,9205 | 0,8678 | 0,00 | 0 | 0,0487 | 5,60% |
6 mois | 0,9025 | 0,9205 | 0,8332 | 0,00 | 0 | 0,0169 | 1,88% |
1 an | 0,8944 | 0,9282 | 0,8332 | 0,00 | 0 | 0,025 | 2,80% |
3 ans | 0,909 | 1,0148 | 0,8332 | 0,00 | 0 | 0,0105 | 1,15% |
5 ans | 1,01962 | 1,0227 | 0,8332 | 0,00 | 0 | -0,1002 | -9,82% |