Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
United States Dollar vs Japanese Yen | USDJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
158,095 |
Résumé Historique USDJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 154,625 | 158,445 | 154,4685 | 0,00 | 0 | 3,47 | 2,24% |
1 mois | 151,345 | 158,445 | 151,091 | 0,00 | 0 | 6,75 | 4,46% |
3 mois | 148,375 | 158,445 | 146,486 | 0,00 | 0 | 9,72 | 6,55% |
6 mois | 150,362 | 158,445 | 140,254 | 0,00 | 0 | 7,73 | 5,14% |
1 an | 133,453 | 158,445 | 133,2115 | 0,00 | 0 | 24,64 | 18,46% |
3 ans | 108,1965 | 158,445 | 108,167 | 0,00 | 0 | 49,90 | 46,12% |
5 ans | 111,585 | 158,445 | 101,185 | 0,00 | 0 | 46,51 | 41,68% |
Cours Historiques USDJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 158,095 | 2,50 | 1,60% | 155,612 | 158,44649 | 154,971 | 0 |
26 Avr 2024 | 155,59899 | 0,33 | 0,22% | 155,2725 | 155,747 | 155,3175 | 0 |
25 Avr 2024 | 155,264 | 0,52 | 0,33% | 154,7515 | 155,3745 | 154,7695 | 0 |
24 Avr 2024 | 154,749 | -0,07 | -0,04% | 154,8195 | 154,87799 | 154,5625 | 0 |
23 Avr 2024 | 154,81549 | 0,19 | 0,12% | 154,627 | 154,851 | 154,594 | 0 |
22 Avr 2024 | 154,625 | 0,00 | 0,00% | 154,625 | 154,625 | 154,625 | 0 |
21 Avr 2024 | 154,625 | 0,00 | 0,00% | 154,625 | 154,625 | 154,625 | 0 |
20 Avr 2024 | 154,625 | 0,01 | 0,01% | 154,6125 | 154,663 | 154,21 | 0 |
19 Avr 2024 | 154,615 | 0,27 | 0,17% | 154,341 | 154,715 | 154,0695 | 0 |
18 Avr 2024 | 154,34899 | -0,36 | -0,23% | 154,693 | 154,755 | 154,155 | 0 |
17 Avr 2024 | 154,7105 | 0,50 | 0,33% | 154,2225 | 154,78649 | 153,913 | 0 |
16 Avr 2024 | 154,2075 | 0,93 | 0,61% | 153,303 | 154,446 | 153,669 | 0 |
15 Avr 2024 | 153,275 | 0,00 | 0,00% | 153,275 | 153,275 | 153,275 | 0 |
14 Avr 2024 | 153,275 | 0,00 | 0,00% | 153,275 | 153,275 | 153,275 | 0 |
13 Avr 2024 | 153,275 | 0,08 | 0,05% | 153,21 | 153,389 | 152,5935 | 0 |
12 Avr 2024 | 153,19649 | 0,23 | 0,15% | 152,9775 | 153,321 | 152,7975 | 0 |
11 Avr 2024 | 152,965 | 1,19 | 0,78% | 151,78299 | 153,2405 | 151,745 | 0 |
10 Avr 2024 | 151,778 | -0,07 | -0,04% | 151,833 | 151,937 | 151,571 | 0 |
09 Avr 2024 | 151,844 | 0,15 | 0,10% | 151,675 | 151,943 | 151,655 | 0 |
08 Avr 2024 | 151,696 | 0,09 | 0,06% | 151,60499 | 151,72 | 151,564 | 0 |
07 Avr 2024 | 151,60499 | 0,00 | 0,00% | 151,60499 | 151,60499 | 151,60499 | 0 |
06 Avr 2024 | 151,60499 | 0,31 | 0,20% | 151,29499 | 151,7515 | 151,091 | 0 |
05 Avr 2024 | 151,297 | -0,27 | -0,18% | 151,585 | 151,7725 | 151,121 | 0 |
04 Avr 2024 | 151,56899 | 0,02 | 0,02% | 151,536 | 151,9545 | 151,5335 | 0 |
03 Avr 2024 | 151,544 | -0,04 | -0,03% | 151,5885 | 151,7965 | 151,46449 | 0 |
02 Avr 2024 | 151,586 | 0,18 | 0,12% | 151,3985 | 151,7735 | 151,30099 | 0 |
01 Avr 2024 | 151,403 | 0,06 | 0,04% | 151,345 | 151,431 | 151,2245 | 0 |
31 Mar 2024 | 151,345 | 0,00 | 0,00% | 151,345 | 151,435 | 151,345 | 0 |
30 Mar 2024 | 151,345 | -0,10 | -0,07% | 151,44 | 151,445 | 151,174 | 0 |
29 Mar 2024 | 151,4495 | 0,16 | 0,10% | 151,29249 | 151,5025 | 151,1515 | 0 |
28 Mar 2024 | 151,293 | -0,24 | -0,16% | 151,531 | 151,841 | 151,029 | 0 |