Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06907 | Kucoin | 531108.717 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37 042,06 | 1727373010 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 85.0856003242 | 6 minutes il y a |
| 0.06771 | LATOKEN | 48890.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 388,83 | 1727372729 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LSS-USDT | 7.83244072164 | 11 minutes il y a |
| 0.06771 | Gate.io | 43804.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 983,35 | 1727371509 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 3 | https://gate.io/trade/LSS_USDT | 7.01766535029 | 31 minutes il y a |
| 2.549E-5 | Gate.io | 401.324 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,010565 | 1727371509 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0.0642936038734 | 31 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 5 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0568138 | 0.01025217 | 18.0452108467 | 0.05566511 | 0.07136398 | 4166.99636093 | CX |
| 4 | 0.06238635 | 0.00467962 | 7.50103187636 | 0.049252 | 0.07136398 | 3315.02394739 | CX |
| 12 | 0.08580849 | -0.01874252 | -21.8422675891 | 0.049252 | 0.1841355 | 1526781.2146 | CX |
| 26 | 0.26041701 | -0.19335104 | -74.2467014731 | 0.049252 | 0.29142752 | 716947.713327 | CX |
| 52 | 0.10134272 | -0.03427675 | -33.8226070901 | 0.049252 | 0.36316767 | 405904.272247 | CX |
| 156 | 0.18686844 | -0.11980247 | -64.1105956683 | 0.049252 | 333.28439461 | 162791.018372 | CX |
| 260 | 0.42144127 | -0.3543753 | -84.0865205251 | 0.049252 | 333.28439461 | 160360.265835 | CX |
À propos de LSS
Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
LSS Actualités
ChainWire
il y a 3 heures
LSSUSD (-5,71%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.07102622 | 0.00331939 | 4.90 | 0.06760254 | 0.07136398 | 0.06715833 | 979 |
| 1727221800 | 0.06770683 | 0.00188242 | 2.86 | 0.06580702 | 0.06829772 | 0.06531598 | 451 |
| 1727135400 | 0.06582441 | 0.00457463 | 7.47 | 0.0583682 | 0.0675389 | 0.05662303 | 25045 |
| 1727049000 | 0.06124978 | -0.00098 | -1.57 | 0.06215283 | 0.06228921 | 0.05992201 | 568 |
| 1726962600 | 0.06222957 | 0.00077264 | 1.26 | 0.06158084 | 0.06228161 | 0.05989055 | 301 |
| 1726876200 | 0.06145693 | 0.00242115 | 4.10 | 0.0589951 | 0.06201433 | 0.05839757 | 597 |
| 1726789800 | 0.05903578 | 0.00287404 | 5.12 | 0.0568138 | 0.05963536 | 0.05566511 | 1223 |
| 1726703400 | 0.05616174 | -0.000669 | -1.18 | 0.05688491 | 0.05726249 | 0.05468736 | 401 |
| 1726617000 | 0.05683118 | -0.00169 | -2.89 | 0.0583682 | 0.05874441 | 0.05603409 | 1138 |
| 1726530600 | 0.05852104 | 0.00221731 | 3.94 | 0.05637951 | 0.05854626 | 0.05532344 | 511 |
| 1726444200 | 0.05630373 | 0.00259377 | 4.83 | 0.05432864 | 0.05734641 | 0.05409174 | 995 |
| 1726357800 | 0.05370996 | -0.000956 | -1.75 | 0.05464972 | 0.05479193 | 0.05336233 | 1370 |
| 1726271400 | 0.05466561 | -0.000123 | -0.22 | 0.05472705 | 0.05582182 | 0.0535945 | 452 |
| 1726185000 | 0.05478894 | 0.00086754 | 1.61 | 0.05384593 | 0.05568645 | 0.05384593 | 541 |
| 1726098600 | 0.0539214 | -0.001229 | -2.23 | 0.05506965 | 0.05561848 | 0.05356395 | 259 |
| 1726012200 | 0.05515023 | -0.000366 | -0.66 | 0.05537939 | 0.05593917 | 0.0542215 | 178 |
| 1725925800 | 0.0555164 | -4.0E-5 | -0.07 | 0.06074883 | 0.06084244 | 0.05380931 | 23710 |
| 1725839400 | 0.05555627 | 0.00076886 | 1.40 | 0.05477728 | 0.0561984 | 0.05416243 | 0 |
| 1725753000 | 0.05478741 | 0.00171459 | 3.23 | 0.05321705 | 0.05577447 | 0.05317932 | 865 |
| 1725666600 | 0.05307282 | 0.00013596 | 0.26 | 0.05297598 | 0.05377097 | 0.04973281 | 481 |
| 1725580200 | 0.05293686 | -0.001437 | -2.64 | 0.05447532 | 0.05483939 | 0.05222549 | 372 |
| 1725493800 | 0.05437368 | 0.00228152 | 4.38 | 0.05185138 | 0.05487986 | 0.04957659 | 521 |
| 1725407400 | 0.05209216 | -0.001309 | -2.45 | 0.05052727 | 0.05336496 | 0.04962142 | 822 |
| 1725321000 | 0.05340111 | -0.005347 | -9.10 | 0.06074883 | 0.06084244 | 0.049252 | 24416 |
| 1725234600 | 0.05874856 | -0.002007 | -3.30 | 0.06074883 | 0.06084244 | 0.05729947 | 1003 |
| 1725148200 | 0.06075512 | 0.00020892 | 0.35 | 0.06035156 | 0.06139903 | 0.05873649 | 814 |
| 1725061800 | 0.0605462 | -0.00145 | -2.34 | 0.06195591 | 0.06217462 | 0.05973494 | 635 |
| 1724975400 | 0.06199663 | -0.000512 | -0.82 | 0.06238635 | 0.06298621 | 0.06082052 | 844 |
| 1724889000 | 0.06250901 | -0.001376 | -2.15 | 0.06375331 | 0.0639582 | 0.06027245 | 707 |
| 1724802600 | 0.06388503 | -0.006547 | -9.30 | 0.07051117 | 0.07222366 | 0.06338614 | 2627 |
| 1724716200 | 0.07043163 | -0.001446 | -2.01 | 0.07185807 | 0.07253053 | 0.0697151 | 1181 |
| 1724629800 | 0.07187771 | -0.002229 | -3.01 | 0.0743578 | 0.07464177 | 0.07181398 | 550 |
| 1724543400 | 0.07410631 | 0.00258378 | 3.61 | 0.07159263 | 0.07460765 | 0.07130211 | 626 |
| 1724457000 | 0.07152253 | -0.003278 | -4.38 | 0.07476576 | 0.07656816 | 0.07101351 | 600 |
| 1724370600 | 0.07480054 | 0.00355492 | 4.99 | 0.07563497 | 0.1841355 | 0.07010463 | 24624 |
| 1724284200 | 0.07124562 | 0.00247589 | 3.60 | 0.06873107 | 0.07163586 | 0.06786836 | 52 |
| 1724197800 | 0.06876973 | -0.002112 | -2.98 | 0.07089817 | 0.07182923 | 0.06816428 | 89 |
| 1724111400 | 0.0708815 | -0.00026 | -0.37 | 0.07563497 | 0.18161545 | 0.0695163 | 23202 |
| 1724025000 | 0.07114104 | 0.00039008 | 0.55 | 0.07072362 | 0.07256005 | 0.07035601 | 0 |
| 1723938600 | 0.07075096 | -0.003083 | -4.18 | 0.07379389 | 0.07471567 | 0.07028461 | 296 |
| 1723852200 | 0.07383372 | 0.00057554 | 0.79 | 0.0731384 | 0.07477598 | 0.0726209 | 0 |
| 1723765800 | 0.07325818 | -0.002008 | -2.67 | 0.07563497 | 0.07609086 | 0.07199215 | 4695 |
| 1723679400 | 0.07526655 | 0.00060213 | 0.81 | 0.07517523 | 0.07678737 | 0.07457048 | 26605 |
| 1723593000 | 0.07466442 | 0.00199239 | 2.74 | 0.07224755 | 0.07634858 | 0.07115963 | 29135 |
| 1723506600 | 0.07267203 | -0.00218 | -2.91 | 0.07185193 | 0.07714224 | 0.07089888 | 44873 |
| 1723420200 | 0.07485205 | -0.00134 | -1.76 | 0.07628094 | 0.07841632 | 0.07485205 | 28551 |
| 1723333800 | 0.07619179 | 0.00031846 | 0.42 | 0.07547376 | 0.07680464 | 0.07501248 | 28972 |
| 1723247400 | 0.07587333 | 0.00503723 | 7.11 | 0.07185193 | 0.07643075 | 0.07001003 | 28530 |
| 1723161000 | 0.0708361 | 0.00535732 | 8.18 | 0.06579471 | 0.07270319 | 0.06448947 | 31173 |
| 1723074600 | 0.06547878 | -0.002108 | -3.12 | 0.06828117 | 0.06897381 | 0.06486517 | 29866 |
| 1722988200 | 0.06758674 | 0.0020826 | 3.18 | 0.06511787 | 0.06929938 | 0.06441042 | 28990 |
| 1722901800 | 0.06550414 | -0.005288 | -7.47 | 0.07391521 | 0.16697068 | 0.06417347 | 41043 |
| 1722815400 | 0.07079209 | -0.003225 | -4.36 | 0.07391521 | 0.07502798 | 0.0673354 | 29733 |
| 1722729000 | 0.07401731 | -0.004848 | -6.15 | 0.07891469 | 0.08012759 | 0.07311591 | 27401 |
| 1722642600 | 0.07886526 | 0.00055852 | 0.71 | 0.07824048 | 0.07997395 | 0.07548122 | 32860 |
| 1722556200 | 0.07830674 | -0.001139 | -1.43 | 0.07962454 | 0.07966833 | 0.07744518 | 33078 |
| 1722469800 | 0.07944545 | -0.000659 | -0.82 | 0.08008157 | 0.08089771 | 0.07858124 | 33217 |
| 1722383400 | 0.08010406 | -0.002211 | -2.69 | 0.08236086 | 0.08334112 | 0.07898499 | 30473 |
| 1722297000 | 0.08231467 | -0.001217 | -1.46 | 0.08661683 | 0.08679623 | 0.08056919 | 46372 |
| 1722210600 | 0.08353155 | -0.000795 | -0.94 | 0.08409652 | 0.0853023 | 0.08318662 | 24515 |
| 1722124200 | 0.08432677 | -0.002622 | -3.02 | 0.08674699 | 0.08770321 | 0.08387866 | 21112 |
| 1722037800 | 0.08694862 | 0.00161672 | 1.89 | 0.08530851 | 0.08749905 | 0.08447679 | 15428 |
| 1721951400 | 0.0853319 | -0.001247 | -1.44 | 0.08661683 | 0.08783454 | 0.08368316 | 23218 |
| 1721865000 | 0.08657893 | -0.001482 | -1.68 | 0.08812647 | 0.08836969 | 0.08469457 | 129714 |
| 1721778600 | 0.08806044 | -0.001689 | -1.88 | 0.0897006 | 0.10195539 | 0.0875455 | 40494 |
| 1721692200 | 0.08974959 | -0.001901 | -2.07 | 0.09211258 | 0.09340612 | 0.08916954 | 118043929 |
| 1721605800 | 0.0916505 | -0.000607 | -0.66 | 0.09211258 | 0.09340612 | 0.09026406 | 2638365 |
| 1721519400 | 0.09225741 | 0.00107827 | 1.18 | 0.09217379 | 0.09277317 | 0.09021991 | 106230 |
| 1721433000 | 0.09117914 | 0.00331943 | 3.78 | 0.08752499 | 0.09382547 | 0.08699758 | 115516 |
| 1721346600 | 0.08785971 | 0.0043794 | 5.25 | 0.08344266 | 0.08878648 | 0.08310921 | 121939 |
| 1721260200 | 0.08348031 | -0.003508 | -4.03 | 0.08697702 | 0.0872825 | 0.08299547 | 119506 |
| 1721173800 | 0.08698861 | 0.00196727 | 2.31 | 0.08504548 | 0.08774297 | 0.0840402 | 118726 |
| 1721087400 | 0.08502134 | 0.0006306 | 0.75 | 0.0823932 | 0.08609928 | 0.08185861 | 108064 |
| 1721001000 | 0.08439074 | 0.00201673 | 2.45 | 0.0823932 | 0.08546974 | 0.08185861 | 116735 |
| 1720914600 | 0.08237401 | 0.00041821 | 0.51 | 0.08195737 | 0.08350555 | 0.08151865 | 127006 |
| 1720828200 | 0.0819558 | -0.000308 | -0.37 | 0.08196672 | 0.08259938 | 0.0808491 | 125768 |
| 1720741800 | 0.08226391 | -0.000259 | -0.31 | 0.08231719 | 0.08363042 | 0.07907812 | 124298 |
| 1720655400 | 0.08252277 | -0.002923 | -3.42 | 0.08523577 | 0.0858228 | 0.08179235 | 120269 |
| 1720569000 | 0.08544533 | 0.00521273 | 6.50 | 0.08024112 | 0.08609855 | 0.08002205 | 113001 |
| 1720482600 | 0.0802326 | -0.003228 | -3.87 | 0.08289825 | 0.08388462 | 0.07615997 | 117887 |
| 1720396200 | 0.08346021 | 0.00042481 | 0.51 | 0.08396004 | 0.08433311 | 0.08181841 | 119899 |
| 1720309800 | 0.0830354 | 0.00418921 | 5.31 | 0.07912324 | 0.08330132 | 0.0788628 | 126532 |
| 1720223400 | 0.07884619 | -0.00418 | -5.03 | 0.08289825 | 0.08388462 | 0.0779604 | 126963 |
| 1720137000 | 0.08302624 | -0.002804 | -3.27 | 0.08580849 | 0.08593341 | 0.08139402 | 124511 |
| 1720050600 | 0.08583058 | -0.002794 | -3.15 | 0.08848943 | 0.08924452 | 0.0841082 | 114182 |
| 1719964200 | 0.08862504 | -0.008838 | -9.07 | 0.09755967 | 0.09781648 | 0.08862504 | 112396 |
| 1719877800 | 0.09746333 | -0.002264 | -2.27 | 0.0987709 | 0.24750774 | 0.09668054 | 94380 |
| 1719791400 | 0.09972704 | 0.00025806 | 0.26 | 0.09939686 | 0.10093966 | 0.09811933 | 106903 |
| 1719705000 | 0.09946898 | 0.00011752 | 0.12 | 0.09931653 | 0.10053929 | 0.09910811 | 101376 |
| 1719618600 | 0.09935146 | -0.001533 | -1.52 | 0.10077802 | 0.10166972 | 0.09803482 | 105492 |
| 1719532200 | 0.100884 | -0.000455 | -0.45 | 0.10162975 | 0.10258352 | 0.10002117 | 100051 |
| 1719445800 | 0.10133917 | 0.00152163 | 1.52 | 0.0987709 | 0.10275709 | 0.09823185 | 98602 |
