Lossless TokenLSS

US$ 0,046422

0,000739

(

1,62%

)

Liens officiels

Site Web

Code source

Info

Rang 665

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,046422

Échange

GATE

Demande

US$ 0,059662

Heure dernière transaction

13:54:54

Volume (24h)

$ 359 003

Dernière taille de transaction

16,75

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,065197

Capitalisation boursière diluée

US$ 4 642 217

Date de Genèse

26/5/2021

Plage de jours 0,045449-0,046807

Plage de 52 semaines 0,04339-0,363168

Approvisionnement en circulation 68 575 369 / 100 000 000

68.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02202	Kucoin	8027073.6283	/cdn/crypto/logos/exchanges/KUCN.png	$ 177 861,18	1740008424	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	99.2867091535	9 minutes il y a
0.02267	LATOKEN	32055.89	/cdn/crypto/logos/exchanges/LATK.png	$ 711,27	1739986840	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	2	https://exchange.latoken.com/exchange/LSS-USDT	0.396498646265	6 heures il y a
0.02266	Gate.io	25611.83	/cdn/crypto/logos/exchanges/GATE.png	$ 569,22	1740003778	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	0.316792200228	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04462989	0.00179228	4.01587366673	0.0437903	0.04871832	3307.52564665	CX
4	0.05702129	-0.01059912	-18.5880045857	0.04338959	0.23467752	3307.52564665	CX
12	0.07097915	-0.02455698	-34.5974557317	0.04338959	0.2433975	3654.25812911	CX
26	0.07563497	-0.0292128	-38.6234039625	0.04338959	0.2433975	4345.47069306	CX
52	0.14924875	-0.10282658	-68.8961080076	0.04338959	0.36316767	360930.146067	CX
156	0.56783955	-0.52141738	-91.8247733889	0.04338959	333.28439461	156024.276116	CX
260	0.42144127	-0.3750191	-88.9849017397	0.04338959	333.28439461	142871.610386	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.04560225	-0.001289	-2.75	0.04693598	0.04705523	0.04460457	0
1739836200	0.04689098	0.00137017	3.01	0.04462989	0.04871832	0.04406594	23152
1739749800	0.04552081	-0.000514	-1.12	0.04609211	0.0466333	0.04545305	0
1739663400	0.04603479	-0.000607	-1.30	0.04664339	0.04686668	0.0458086	0
1739577000	0.04664203	0.0008478	1.85	0.0457352	0.04770593	0.04560054	0
1739490600	0.04579423	-0.001004	-2.15	0.04679807	0.04715498	0.04471647	0
1739404200	0.0467979	0.00223303	5.01	0.04462989	0.0477588	0.0437903	0
1739317800	0.04456487	-0.000929	-2.04	0.04559045	0.04660952	0.04421446	0
1739231400	0.04549343	0.00048233	1.07	0.04773364	0.04886051	0.0450034	23152
1739145000	0.0450111	-0.000114	-0.25	0.04502496	0.04588422	0.04343801	0
1739058600	0.0451254	0.00021354	0.48	0.04488106	0.04555623	0.0443137	0
1738972200	0.04491186	-0.000922	-2.01	0.04612445	0.04787805	0.0439395	0
1738885800	0.04583409	-0.001851	-3.88	0.04773364	0.04886051	0.04563083	0
1738799400	0.04768522	0.0011284	2.42	0.04668087	0.04829827	0.04643636	0
1738713000	0.04655682	-0.002752	-5.58	0.049336	0.04945388	0.04511564	0
1738626600	0.04930913	0.00062965	1.29	0.04884186	0.17579014	0.04338959	23152
1738540200	0.04867948	-0.004822	-9.01	0.05341707	0.05407564	0.04719468	0
1738453800	0.0535016	-0.002758	-4.90	0.05647634	0.05693882	0.05310345	0
1738367400	0.05625956	0.00060655	1.09	0.05565181	0.05880125	0.05500009	0
1738281000	0.05565301	0.00229822	4.31	0.05321483	0.05617024	0.05291951	0
1738194600	0.05335479	0.00080896	1.54	0.05287777	0.05418719	0.05238021	0
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0
1737762600	0.05666814	-0.000318	-0.56	0.05711471	0.05845203	0.05606844	0
1737676200	0.05698571	0.00146907	2.65	0.05549936	0.05723209	0.0546093	0
1737589800	0.05551664	-0.001318	-2.32	0.05702129	0.05757754	0.0552795	0
1737503400	0.05683497	0.00105141	1.88	0.05591462	0.05755496	0.05484576	0
1737417000	0.05578356	0.00062178	1.13	0.05641372	0.24173957	0.05354334	23152
1737330600	0.05516178	-0.001487	-2.62	0.05641372	0.0589128	0.05354334	0
1737244200	0.05664847	-0.002897	-4.87	0.05948223	0.0598003	0.05530875	0
1737157800	0.0595457	0.00305396	5.41	0.05657712	0.06032216	0.05657712	0
1737071400	0.05649174	-0.00238	-4.04	0.05894497	0.05911436	0.05589922	0
1736985000	0.05887157	0.00368413	6.68	0.05513235	0.05944647	0.05451861	0
1736898600	0.05518744	0.0016429	3.07	0.05363232	0.05564189	0.05351306	0
1736812200	0.05354454	-0.002277	-4.08	0.05588382	0.23348099	0.05041752	23152
1736725800	0.05582137	-0.000435	-0.77	0.05615792	0.05640277	0.05521123	0
1736639400	0.05625665	0.00025973	0.46	0.05588382	0.0567525	0.05514073	0
1736553000	0.05599692	0.0010266	1.87	0.05512756	0.05682949	0.05475319	23152
1736466600	0.05497032	-0.002005	-3.52	0.05685413	0.0573996	0.05420294	0
1736380200	0.05697493	-0.000808	-1.40	0.05784925	0.05838667	0.05497357	0
1736293800	0.05778269	-0.015943	-21.62	0.0737858	0.0740136	0.05746119	3016
1736207400	0.0737254	0.0009332	1.28	0.0671224	0.2433975	0.0662656	23152
1736121000	0.0727922	-0.000353	-0.48	0.0731106	0.0733826	0.0720258	0
1736034600	0.0731456	0.0010454	1.45	0.0721346	0.0733924	0.0714974	0
1735948200	0.0721002	0.0031686	4.60	0.0690348	0.0725486	0.0685184	0
1735861800	0.0689316	0.0019146	2.86	0.0671224	0.0698148	0.0662656	23152
1735775400	0.067017	0.0003592	0.54	0.0667156	0.067333	0.0662372	0
1735689000	0.0666578	-0.000407	-0.61	0.0671224	0.0688456	0.0662656	0
1735602600	0.0670646	-3.4E-5	-0.05	0.0666226	0.0686108	0.0660042	23152
1735516200	0.067099	-0.000804	-1.18	0.0678964	0.0681162	0.0664644	0
1735429800	0.067903	0.0013966	2.10	0.0665892	0.0681014	0.0664764	0
1735343400	0.0665064	-9.2E-5	-0.14	0.0666226	0.0686108	0.0661026	0
1735257000	0.066598	-0.003243	-4.64	0.0701242	0.0702148	0.0660532	0
1735170600	0.0698414	-3.0E-5	-0.04	0.0697354	0.0708138	0.0688432	0
1735084200	0.0698712	0.0015536	2.27	0.0683042	0.0706574	0.0671698	0
1734997800	0.0683176	0.002856	4.36	0.0669818	0.0690584	0.0653838	23152
1734911400	0.0654616	-0.001225	-1.84	0.0669818	0.0678484	0.0649534	0
1734825000	0.0666862	-0.002634	-3.80	0.069474	0.0710636	0.065858	0
1734738600	0.0693204	0.0005138	0.75	0.0683528	0.069785	0.0623104	0
1734652200	0.0688066	-0.00371	-5.12	0.0723768	0.0743214	0.0667108	0
1734565800	0.0725162	-0.005081	-6.55	0.0777528	0.0780566	0.0724552	0
1734479400	0.0775968	-0.002336	-2.92	0.0795194	0.0808208	0.0769978	0
1734393000	0.0799324	0.0008744	1.11	0.08001161	0.08290544	0.0776924	23152
1734306600	0.079058	0.0017474	2.26	0.0774402	0.079058	0.076707	0
1734220200	0.0773106	-0.004135	-5.08	0.08160796	0.08229041	0.0765098	100
1734133800	0.081446	0.00051465	0.64	0.08112022	0.08272116	0.08047284	0
1734047400	0.08093135	0.00090743	1.13	0.08001161	0.08316548	0.07934314	0
1733961000	0.08002392	0.00759793	10.49	0.07275976	0.08036536	0.07219307	100
1733874600	0.07242599	-0.016622	-18.67	0.0887616	0.09061752	0.07242599	481
1733788200	0.08904816	-0.042728	-32.42	0.12649428	0.1304391	0.0829173	24230
1733701800	0.13177593	-0.000475	-0.36	0.13211715	0.13243065	0.12985533	0
1733615400	0.1322508	-0.000301	-0.23	0.13213365	0.13278111	0.13132416	0
1733529000	0.13255143	0.0074547	5.96	0.1250535	0.135036	0.12500103	0
1733442600	0.12509673	-0.001431	-1.13	0.12649428	0.1304391	0.12344046	0
1733356200	0.12652761	0.00700293	5.86	0.11948211	0.12858021	0.11948211	0
1733269800	0.11952468	0.04171004	53.60	0.07776119	0.11998998	0.07721387	585
1733183400	0.07781464	0.00749724	10.66	0.07026152	0.07866728	0.07007042	312
1733097000	0.0703174	0.00015304	0.22	0.07036702	0.0709195	0.0693774	0
1733010600	0.07016436	0.00185898	2.72	0.06814616	0.07077937	0.06794742	100
1732924200	0.06830538	-0.001595	-2.28	0.06990873	0.07121637	0.06769966	100
1732837800	0.06990053	-0.001654	-2.31	0.0712683	0.07141782	0.06902115	0
1732751400	0.07155426	0.00073968	1.04	0.07097915	0.07696143	0.07014043	100
1732665000	0.07081458	-0.00188	-2.59	0.07266298	0.07369959	0.06928425	0
1732578600	0.07269491	0.0035941	5.20	0.05985833	0.07385884	0.05876025	23354
1732492200	0.06910081	0.00809136	13.26	0.06127819	0.07259066	0.06123711	668
1732405800	0.06100945	0.00669072	12.32	0.05442445	0.11486475	0.05429667	7768
1732319400	0.05431873	-0.00357	-6.17	0.05770633	0.05792546	0.05343065	70
1732233000	0.05788874	0.00509137	9.64	0.05277352	0.05808316	0.05211886	0
1732146600	0.05279737	-0.003212	-5.73	0.05601402	0.05686459	0.0527905	154
1732060200	0.05600934	-0.001882	-3.25	0.05785584	0.05785584	0.05532662	0