UniswapUNI

US$ 7,57

-0,050

(

-0,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 7,57

Échange

GDAX

Demande

US$ 7,57

Heure dernière transaction

16:55:05

Volume (24h)

$ 38 724 593

Dernière taille de transaction

1,45

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,57

Capitalisation boursière diluée

US$ 7 570 000 000

Date de Genèse

17/9/2020

Plage de jours 7,01-7,87

Plage de 52 semaines 3,83-17,03

Approvisionnement en circulation 753 766 667 / 1 000 000 000

75.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.57	Binance	1418018.72	/cdn/crypto/logos/exchanges/BINA.png	$ 10 840 175,66	1727542664	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	39.2709735914	Récemment
7.57	OKX	592036.112686	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 522 535,83	1727542662	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.3959997273	Récemment
7.57	DigiFinex	424673.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 250 084,68	1727542617	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.7610197158	Récemment
7.57	Coinbase	405615.18642	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 100 774,60	1727542656	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	11.2332108522	Récemment
7.56	LBank	221598.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 691 661,58	1727542664	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	6.13701585804	Récemment
7.57	Tidex	196257.846328	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 500 134,31	1727542640	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	5.43521505856	Récemment
7.62	Gate.io	73703.41	/cdn/crypto/logos/exchanges/GATE.png	$ 563 218,21	1727541155	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	2.04116111225	25 minutes il y a
7.58	Kucoin	58313.2929	/cdn/crypto/logos/exchanges/KUCN.png	$ 446 770,42	1727541802	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.61494326782	14 minutes il y a
7.58	Kraken	37405.85735	/cdn/crypto/logos/exchanges/KRKN.png	US$ 286 788,04	1727542320	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	1.03592739322	6 minutes il y a
0.0001154	Binance	36844.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,27	1727542662	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	1.02037520321	Récemment
7.56	HTX	35143.3735	/cdn/crypto/logos/exchanges/HUOB.png	$ 268 129,90	1727542661	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	11	https://www.huobi.com/en-us/exchange/uni_usdt	0.973269586053	Récemment
6.79	Bitvavo	25362.5490545	/cdn/crypto/logos/exchanges/BITV.png	€ 173 477,79	1727542663	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.702396928955	Récemment
0.002842	Binance	14903.418	/cdn/crypto/logos/exchanges/BINA.png	ETH 42,51	1727542648	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.412739074911	Récemment
7.66	EXMO	13996.5343386	/cdn/crypto/logos/exchanges/EXMO.png	$ 107 051,65	1727542590	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.387623606537	Récemment
6.79	Coinbase	11194.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 76 424,84	1727542655	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.310023626894	Récemment
7.58	Crypto.com	8649.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 66 046,53	1727542398	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	16	https://crypto.com/exchange/trade/UNI_USDT	0.23953952957	Récemment
7.56	Bitstamp	5539.41120642	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42 265,01	1727542660	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.153409872614	Récemment
0.00011521	Upbit	4440.67541993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,518699	1727542358	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.122981202352	5 minutes il y a
7.61	Bitfinex	4375.74338683	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33 626,45	1727542664	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.121182957998	Récemment
0.0001156	Coinbase	4255.539409	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,495538	1727542657	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	20	https://pro.coinbase.com/trade/UNI-BTC	0.117853998252	Récemment
7.56	Crypto.com	3466.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26 458,76	1727542640	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	21	https://crypto.com/exchange/trade/UNI_USD	0.0960121087153	Récemment
7.58	LATOKEN	3323.818	/cdn/crypto/logos/exchanges/LATK.png	$ 25 395,37	1727541896	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	22	https://exchange.latoken.com/exchange/UNI-USDT	0.0920506669337	13 minutes il y a
0.00011559	LATOKEN	2887.205	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,334734	1727542248	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0799589946935	7 minutes il y a
0.0001155	Tidex	2005.3199101	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,232518	1727542599	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0555358431599	Récemment
0.00011564	HitBTC	1879.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,217947	1727542449	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0520383380463	Récemment
7.29	Gemini	1516.9289	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 130,06	1727481260	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0420102174475	17 heures il y a
0.00011819	EXMO	1228.13123344	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,143611	1727542576	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0340121809077	Récemment
0.00288	Kraken	895.12223674	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,55	1727541311	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0247897444683	23 minutes il y a
5.77	Coinbase	546.582	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 157,40	1727542660	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	29	https://pro.coinbase.com/trade/UNI-GBP	0.0151371818896	Récemment
6.79	Bitstamp	448.5107475	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 087,81	1727542661	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	30	https://www.bitstamp.net/markets/uni/eur	0.0124211715065	Récemment
0.002879	Gate.io	187.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,537951	1727541156	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	31	https://gate.io/trade/UNI_ETH	0.00518325697235	25 minutes il y a
0.00202383	Mercatox	78.74797677	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,181877	1727532863	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.00218086663631	3 heures il y a
0.00010952	Mercatox	53.40279902	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006308	1727537343	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.00147895079271	1 heure il y a
0.00011664	Bitstamp	10.23494748	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001202	1727542664	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	0.000283449256718	Récemment
0.00287	HitBTC	1.62	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004615	1727542395	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	4.48646948878E-5	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	17 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	38	https://www.huobi.com/en-us/exchange/uni_eth	0	17 heures il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	17 heures il y a
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727481738	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	17 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727481726	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727481726	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	17 heures il y a
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727481734	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	17 heures il y a
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727481726	UNI/USD	https://cex.io/uni-usd	USD	45	https://cex.io/uni-usd	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
7.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	49	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727481731	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	17 heures il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727481726	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	54	https://exchange.latoken.com/exchange/UNI-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1727481721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	17 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727542463	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Récemment
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.82	0.75	10.9970674487	6.48	7.72	766708.026624	CX
4	5.89	1.68	28.5229202037	5.54	7.72	813940.640034	CX
12	7.74	-0.17	-2.19638242894	4.71	8.66	739119.018828	CX
26	12.23	-4.66	-38.1030253475	4.71	13.34	854364.457905	CX
52	4.24	3.33	78.5377358491	3.83	17.03	914680.899221	CX
156	22.31	-14.74	-66.069027342	0.012	28.47	875328.342683	CX
260	0.00303116	7.56696884	249639.373705	0.00037067	45.02	1084191.82292	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932