ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 9,35
0,840
(
9,87%
)
Info
Rang Rang 22
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,35
Échange
CAPI
Demande
US$ 9,35
Heure dernière transaction
14:43:52
Volume (24h)
$ 5 010 771
Dernière taille de transaction
0,00881
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 9,35
Capitalisation boursière diluée
US$ 9 350 000 000
Date de Genèse
17/9/2020
Plage de jours 8,48-9,69
Plage de 52 semaines 4,55-19,47
Approvisionnement en circulation 600 483 074 / 1 000 000 000
60.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.35Binance17535586.76/cdn/crypto/logos/exchanges/BINA.png$ 162 360 449,971752504231UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT69.548663171Récemment
9.35OKX3114153.17223/cdn/crypto/logos/exchanges/OKEX.png$ 28 740 279,781752504233UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT12.351180089Récemment
9.44DigiFinex1792746.73/cdn/crypto/logos/exchanges/DGFX.png$ 16 398 907,991752503480UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI7.1102917844913 minutes il y a
9.35Coinbase1134619.51882/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 446 761,331752504232UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD4.50006445875Récemment
7.75E-5Binance299806.48/cdn/crypto/logos/exchanges/BINA.pngBTC 22,891752504231UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC5https://www.binance.com/en/trade/UNI_BTC1.18907568816Récemment
9.44LBank256377.89/cdn/crypto/logos/exchanges/LBNK.png$ 2 382 432,151752504232UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt1.01683164414Récemment
9.36Bitstamp207952.321917/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 926 109,591752504232UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD7https://www.bitstamp.net/markets/uni/usd0.8247688652Récemment
7.99Bitvavo184519.662771/cdn/crypto/logos/exchanges/BITV.png€ 1 454 449,801752504234UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR8https://account.bitvavo.com/markets/UNI-EUR0.731831563443Récemment
9.35Bitfinex161780.800801/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 492 274,081752504230UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD9https://www.bitfinex.com/t/UNI:USD0.641645961234Récemment
0.003088Binance107285.066/cdn/crypto/logos/exchanges/BINA.pngETH 328,571752504226UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH10https://www.binance.com/en/trade/UNI_ETH0.425508026657Récemment
9.37Kraken100185.34769/cdn/crypto/logos/exchanges/KRKN.pngUS$ 927 282,531752504167UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.397349521091Récemment
9.43Gate.io82843.27/cdn/crypto/logos/exchanges/GATE.png$ 757 900,821752503713UNI/USDThttps://gate.io/trade/UNI_USDTUSDT12https://gate.io/trade/UNI_USDT0.3285683427699 minutes il y a
9.37Kucoin70041.272/cdn/crypto/logos/exchanges/KUCN.png$ 637 335,281752503898UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT13https://trade.kucoin.com/UNI-USDT0.2777937745156 minutes il y a
8.01Coinbase52168.896/cdn/crypto/logos/exchanges/GDAX.png€ 409 746,511752504223UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR14https://pro.coinbase.com/trade/UNI-EUR0.206909356702Récemment
7.96Bitstamp35303.0957391/cdn/crypto/logos/exchanges/BSTP.png€ 275 719,351752504233UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR15https://www.bitstamp.net/markets/uni/eur0.140017163272Récemment
6.92Coinbase17989.44/cdn/crypto/logos/exchanges/GDAX.png£ 122 436,491752504192UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP16https://pro.coinbase.com/trade/UNI-GBP0.0713487105005Récemment
9.37EXMO17936.7653274/cdn/crypto/logos/exchanges/EXMO.png$ 165 266,131752504187UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT17https://exmo.com/en/trade#?pair=UNI_USDT0.071139795161Récemment
7.758E-5HitBTC10933.41/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8370441752503879UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC18https://hitbtc.com/UNI-to-BTC0.04336347906746 minutes il y a
9.47LATOKEN7786.641/cdn/crypto/logos/exchanges/LATK.png$ 71 944,131752499560UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.0308829399071 heure il y a
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52 237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD20https://crypto.com/exchange/trade/UNI_USD0.02836506904934 moiss il y a
7.76E-5Coinbase6239.970313/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4706581752504198UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC21https://pro.coinbase.com/trade/UNI-BTC0.0247486211574Récemment
7.743E-5EXMO4483.08102353/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3427821752504172UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC22https://exmo.com/en/trade#?pair=UNI_BTC0.0177805451475Récemment
9.32HTX3487.0443/cdn/crypto/logos/exchanges/HUOB.png$ 31 104,441752489034UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT23https://www.huobi.com/en-us/exchange/uni_usdt0.01383012001844 heures il y a
0.003094Kraken1537.9868222/cdn/crypto/logos/exchanges/KRKN.pngETH 4,671752504165UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH24https://trade.kraken.com/markets/kraken/UNI/ETH0.00609987729083Récemment
7.895E-5Bitstamp253.36144149/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0196481752504221UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC25https://www.bitstamp.net/markets/uni/btc0.00100486797482Récemment
7.748E-5Upbit150.35892465/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0113741752504220UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.000596345155048Récemment
8.46Gemini85.710826/cdn/crypto/logos/exchanges/GEMN.pngUS$ 720,161752449194UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD27https://gemini.com/?symbol=UNIUSD0.0003399414829515 heures il y a
0.00306HitBTC0.07/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002101752502934UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH28https://hitbtc.com/UNI-to-ETH2.77630083818E-722 minutes il y a
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752451332UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH29https://exchange.latoken.com/exchange/UNI-ETH015 heures il y a
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC30https://exchange.latoken.com/exchange/UNI-BTC015 heures il y a
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC31https://www.huobi.com/en-us/exchange/uni_btc015 heures il y a
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT32https://www.bibox.com/en/exchange/basic/UNI_USDT015 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT33https://crypto.com/exchange/trade/UNI_USDT04 moiss il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752451322UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT36https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH38https://www.huobi.com/en-us/exchange/uni_eth015 heures il y a
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752451321UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH39https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984015 heures il y a
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752451322UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH40https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984015 heures il y a
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752451335UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC41https://www.lbank.info/exchange/uni/btc015 heures il y a
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752451331UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH015 heures il y a
7.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752467137UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd010 heures il y a
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752451324UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt015 heures il y a
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752451324UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752451351UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR015 heures il y a
8.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD015 heures il y a
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH53https://mercatox.com/exchange/UNI/ETH07 moiss il y a
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT54https://mercatox.com/exchange/UNI/USDT07 moiss il y a
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451342UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH55https://www.okx.com/trade-spot/UNI-ETH015 heures il y a
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC56https://mercatox.com/exchange/UNI/BTC07 moiss il y a
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT05 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752451331UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD015 heures il y a
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC60https://tidex.com/exchange/UNI/BTC05 moiss il y a
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451342UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC61https://www.okx.com/trade-spot/UNI-BTC015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.421.9326.01078167127.239.07433604.222251CX
47.162.1930.58659217885.929.07953233.447907CX
125.254.178.09523809524.749.071931296.56706CX
2612.92-3.57-27.63157894744.5515.261391854.06127CX
528.171.1814.44308445534.5519.471275101.31342CX
1566.133.2252.5285481240.01219.47987822.93282CX
2600.000554219.349445791686986.122590.0004329145.021250635.75716CX

À propos de UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17524506008.510.11.198.388.758.35180379
17523642008.41-0.32-3.678.718.878.17406736
17522778008.730.252.958.489.078.31641129
17521914008.480.182.178.38.628540206
17521050008.30.648.367.668.497.54599930
17520186007.660.273.657.397.827.32408735
17519322007.39-0.01-0.147.427.527.23258112
17518458007.40.172.357.297.587.22281016
17517594007.230.34.336.937.426.82275553
17516730006.93-0.53-7.107.477.636.78680673
17515866007.460.091.227.357.877.29411595
17515002007.370.7411.166.617.586.5754242
17514138006.63-0.51-7.147.137.176.6274507
17513274007.14-0.27-3.647.397.467.05641474
17512410007.410.273.787.137.516.96213336
17511546007.140.223.186.927.176.8392144
17510682006.920.131.916.8276.73749000
17509818006.79-0.18-2.586.997.336.74730726
17508954006.97-0.08-1.137.077.376.86946742
17508090007.050.223.226.797.176.711537385
17507226006.830.579.116.236.926.031909714
17506362006.26-0.08-1.266.466.625.921594524
17505498006.34-0.74-10.457.087.136.222030164
17504634007.08-0.61-7.937.7872874009
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573

Dernières Valeurs Consultées

Delayed Upgrade Clock