UniswapUNI

US$ 6,28

-0,150

(

-2,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,28

Échange

GDAX

Demande

US$ 6,28

Heure dernière transaction

16:53:02

Volume (24h)

$ 17 566 544

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,28

Capitalisation boursière diluée

US$ 6 280 000 000

Date de Genèse

17/9/2020

Plage de jours 6,24-6,51

Plage de 52 semaines 3,83-17,03

Approvisionnement en circulation 753 766 667 / 1 000 000 000

75.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.28	Binance	851228.02	/cdn/crypto/logos/exchanges/BINA.png	$ 5 433 311,38	1725814408	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	43.5574399947	Récemment
6.28	Coinbase	255533.189239	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 631 752,93	1725814400	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	13.0756639765	Récemment
6.29	DigiFinex	253479.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 618 964,04	1725814012	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.9705902675	7 minutes il y a
6.27	OKX	206364.817167	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 316 597,87	1725814402	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	10.5597124737	Récemment
6.27	Tidex	118707.823647	/cdn/crypto/logos/exchanges/TIDE.png	$ 757 593,61	1725814360	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.07429358987	Récemment
6.26	Gate.io	49540.69	/cdn/crypto/logos/exchanges/GATE.png	$ 316 480,82	1725812532	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	2.5350030559	31 minutes il y a
6.29	Kucoin	41962.4782	/cdn/crypto/logos/exchanges/KUCN.png	$ 267 643,22	1725813757	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	2.14722504814	11 minutes il y a
6.46	Bitstamp	38387.1042702	/cdn/crypto/logos/exchanges/BSTP.png	US$ 242 948,33	1725738000	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	8	https://www.bitstamp.net/markets/uni/usd	1.96427273484	21 heures il y a
6.28	LBank	30315.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 193 339,63	1725814394	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	1.55124879854	Récemment
6.28	HTX	30169.8963387	/cdn/crypto/logos/exchanges/HUOB.png	$ 192 787,96	1725814407	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	1.5437972183	Récemment
0.0001166	Binance	22558.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,65	1725814404	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	1.15434315687	Récemment
6.29	Kraken	12067.9891561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76 893,62	1725814332	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.617520454184	Récemment
6.28	EXMO	6761.57245187	/cdn/crypto/logos/exchanges/EXMO.png	$ 43 197,96	1725814319	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.345990474259	Récemment
5.82	Bitstamp	6633.77253063	/cdn/crypto/logos/exchanges/BSTP.png	€ 38 242,90	1725737996	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	14	https://www.bitstamp.net/markets/uni/eur	0.339450936943	21 heures il y a
0.002786	Binance	6587.608	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,31	1725814408	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.337088692368	Récemment
6.25	LATOKEN	4562.331	/cdn/crypto/logos/exchanges/LATK.png	$ 29 278,52	1725812545	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.233455025092	31 minutes il y a
5.67	Bitvavo	3284.04537067	/cdn/crypto/logos/exchanges/BITV.png	€ 18 883,72	1725814404	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.168044995949	Récemment
6.28	Crypto.com	2535.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 082,21	1725814404	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.129764866004	Récemment
5.72	Coinbase	2524.607	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 545,82	1725814400	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	19	https://pro.coinbase.com/trade/UNI-EUR	0.129184443332	Récemment
0.00011658	LATOKEN	2418.089	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,284909	1725813709	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	20	https://exchange.latoken.com/exchange/UNI-BTC	0.123733904482	12 minutes il y a
0.0001162	Coinbase	1823.796084	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,212782	1725814359	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	21	https://pro.coinbase.com/trade/UNI-BTC	0.0933238646108	Récemment
6.32	Bitfinex	1489.54617038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 512,06	1725814404	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	22	https://www.bitfinex.com/t/UNI:USD	0.0762202563958	Récemment
0.00011642	HitBTC	1443.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,169588	1725814284	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0738548577068	Récemment
0.00011537	Upbit	1375.5659794	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,160933	1725814270	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0703878763371	Récemment
0.0001166	Tidex	1175.037541	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,138239	1725814377	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	25	https://tidex.com/exchange/UNI/BTC	0.0601268120657	Récemment
0.00011636	EXMO	736.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086595	1725814406	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0376663253873	Récemment
6.13	Gemini	377.039706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 329,37	1725753462	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.0192931670291	17 heures il y a
0.00276	Kraken	121.7833424	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,337392	1725813324	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00623166825376	18 minutes il y a
0.00016588	Mercatox	41.23367186	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,005785	1725805125	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	29	https://mercatox.com/exchange/UNI/BTC	0.00210993194021	3 heures il y a
0.00297004	Mercatox	33.28139532	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,092499	1725806727	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	30	https://mercatox.com/exchange/UNI/ETH	0.00170301299479	2 heures il y a
0.002777	Gate.io	23.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,066796	1725812533	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	31	https://gate.io/trade/UNI_ETH	0.0012265477782	31 minutes il y a
6.32	Crypto.com	0.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,62	1725802158	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	32	https://crypto.com/exchange/trade/UNI_USDT	2.09797492308E-5	3 heures il y a
4.81	Coinbase	0.207	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,995670	1725814385	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	33	https://pro.coinbase.com/trade/UNI-GBP	1.05922148555E-5	Récemment
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725753736	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	34	https://www.okx.com/trade-spot/UNI-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725753748	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	36	https://www.okx.com/trade-spot/UNI-ETH	0	17 heures il y a
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1725753752	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	37	https://www.binance.com/en/trade/UNI_EUR	0	17 heures il y a
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725753726	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725753737	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	17 heures il y a
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725753724	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	17 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1725753726	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	17 heures il y a
0.00011137	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725814191	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	43	https://www.bitstamp.net/markets/uni/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1725753721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	17 heures il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
6.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725753720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	17 heures il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725753721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725753723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
0.00283	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725813638	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	53	https://hitbtc.com/UNI-to-ETH	0	13 minutes il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725814134	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	57	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	17 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725753732	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	17 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725753733	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.95	0.33	5.54621848739	5.54	6.65	639579.114762	CX
4	6.18	0.1	1.61812297735	5.54	7.22	637665.228839	CX
12	11.52	-5.24	-45.4861111111	4.71	11.91	727144.302642	CX
26	14.99	-8.71	-58.1054036024	4.71	15.47	841044.085263	CX
52	4.47	1.81	40.4921700224	3.83	17.03	880074.906122	CX
156	24.06	-17.78	-73.8985868662	0.012	28.47	882774.761598	CX
260	0.00408909	6.27591091	153479.402752	0.00037067	45.02	1075001.67482	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115