ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 7,35
-0,070
(
-0,94%
)
Info
Rang Rang 24
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 7,35
Échange
GDAX
Demande
US$ 7,35
Heure dernière transaction
03:03:53
Volume (24h)
$ 164 690 169
Dernière taille de transaction
0,150
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 7,35
Capitalisation boursière diluée
US$ 7 350 000 000
Date de Genèse
17/9/2020
Plage de jours 7,34-7,57
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 600 483 074 / 1 000 000 000
60.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.35Binance1974581.8/cdn/crypto/logos/exchanges/BINA.png$ 14 709 550,941750215834UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT56.554175291Récemment
7.36OKX664186.181196/cdn/crypto/logos/exchanges/OKEX.png$ 4 946 677,811750215834UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.0230162747Récemment
7.35DigiFinex358558.09/cdn/crypto/logos/exchanges/DGFX.png$ 2 669 885,021750215787UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI10.2694945704Récemment
7.35Coinbase300670.806984/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 239 815,361750215834UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD8.61153968048Récemment
7.37Kucoin22819.4031515/cdn/crypto/logos/exchanges/KUCN.png$ 170 048,631750215306UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT5https://trade.kucoin.com/UNI-USDT0.6535725822399 minutes il y a
7.4LBank22033.68/cdn/crypto/logos/exchanges/LBNK.png$ 164 402,781750215758UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.631068614643Récemment
6.39Bitvavo20832.9328303/cdn/crypto/logos/exchanges/BITV.png€ 134 946,501750215835UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR7https://account.bitvavo.com/markets/UNI-EUR0.59667790674Récemment
0.002922Binance19881.621/cdn/crypto/logos/exchanges/BINA.pngETH 58,511750215834UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH8https://www.binance.com/en/trade/UNI_ETH0.569431298872Récemment
7.34Gate.io19514.51/cdn/crypto/logos/exchanges/GATE.png$ 145 353,741750215582UNI/USDThttps://gate.io/trade/UNI_USDTUSDT9https://gate.io/trade/UNI_USDT0.558916839635Récemment
7.35Kraken14944.4675525/cdn/crypto/logos/exchanges/KRKN.pngUS$ 111 777,771750215787UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.428025842027Récemment
7.01E-5Binance13717.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9755331750215819UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.392878425558Récemment
6.4Coinbase13293.403/cdn/crypto/logos/exchanges/GDAX.png€ 86 085,511750215790UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.380737553377Récemment
7.04E-5Coinbase9578.288112/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6717551750215802UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC13https://pro.coinbase.com/trade/UNI-BTC0.274332613049Récemment
7.38Bitfinex9476.92570001/cdn/crypto/logos/exchanges/BFNX.pngUS$ 70 616,721750215832UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.271429483072Récemment
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52 237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD15https://crypto.com/exchange/trade/UNI_USD0.2048353483493 moiss il y a
7.41Bitstamp5371.26936914/cdn/crypto/logos/exchanges/BSTP.pngUS$ 39 702,351750215834UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD16https://www.bitstamp.net/markets/uni/usd0.153839010082Récemment
7.34EXMO4342.98653449/cdn/crypto/logos/exchanges/EXMO.png$ 32 362,971750215769UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT17https://exmo.com/en/trade#?pair=UNI_USDT0.124387868742Récemment
7.39LATOKEN2979.977/cdn/crypto/logos/exchanges/LATK.png$ 22 270,741750215066UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.085349789824413 minutes il y a
7.53Gemini2693.722869/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20 403,441750192715UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD19https://gemini.com/?symbol=UNIUSD0.077151159466 heures il y a
5.48Coinbase2039.348/cdn/crypto/logos/exchanges/GDAX.png£ 11 285,161750215830UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP20https://pro.coinbase.com/trade/UNI-GBP0.0584091498621Récemment
6.42Bitstamp997.88488894/cdn/crypto/logos/exchanges/BSTP.png€ 6 480,371750215834UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0285805110375Récemment
7.019E-5HitBTC976.73/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0691741750215501UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.02797461195686 minutes il y a
7.37HTX559.22158064/cdn/crypto/logos/exchanges/HUOB.png$ 4 170,081750214534UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT23https://www.huobi.com/en-us/exchange/uni_usdt0.016016715690422 minutes il y a
7.235E-5EXMO257.60549338/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0186311750213805UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0073781021523334 minutes il y a
0.002929Kraken27.26003402/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0806071750215786UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.000780757091149Récemment
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC26https://www.huobi.com/en-us/exchange/uni_btc03 heures il y a
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204934UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC27https://www.okx.com/trade-spot/UNI-BTC03 heures il y a
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH28https://www.huobi.com/en-us/exchange/uni_eth03 heures il y a
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC29https://exchange.latoken.com/exchange/UNI-BTC03 heures il y a
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT30https://www.bibox.com/en/exchange/basic/UNI_USDT03 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT31https://crypto.com/exchange/trade/UNI_USDT04 moiss il y a
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750204922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT32https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98403 heures il y a
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98403 heures il y a
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750204921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98403 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH36https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750204934UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc03 heures il y a
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750204929UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH38https://www.okx.com/trade-spot/UNI-ETH03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH40https://exchange.latoken.com/exchange/UNI-ETH03 heures il y a
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935UNI/ETHhttps://gate.io/trade/UNI_ETHETH41https://gate.io/trade/UNI_ETH03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT42https://poloniex.com/exchange#USDT_UNI0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd03 heures il y a
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750204926UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt03 heures il y a
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750204926UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth03 heures il y a
7.066E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750215535UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc05 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750204936UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR03 heures il y a
7.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD03 heures il y a
7.167E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750215326UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI08 minutes il y a
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC07 moiss il y a
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH07 moiss il y a
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 moiss il y a
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 moiss il y a
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750212379UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH058 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750204935UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD03 heures il y a
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT07 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119

Dernières Valeurs Consultées