UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,35

-0,070

(

-0,94%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 24

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 7,35

Échange

GDAX

Demande

US$ 7,35

Heure dernière transaction

03:03:53

Volume (24h)

$ 164 690 169

Dernière taille de transaction

0,150

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 7,35

Capitalisation boursière diluée

US$ 7 350 000 000

Date de Genèse

17/9/2020

Plage de jours 7,34-7,57

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.35	Binance	1974581.8	/cdn/crypto/logos/exchanges/BINA.png	$ 14 709 550,94	1750215834	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	56.554175291	Récemment
7.36	OKX	664186.181196	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 946 677,81	1750215834	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.0230162747	Récemment
7.35	DigiFinex	358558.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 669 885,02	1750215787	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.2694945704	Récemment
7.35	Coinbase	300670.806984	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 239 815,36	1750215834	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.61153968048	Récemment
7.37	Kucoin	22819.4031515	/cdn/crypto/logos/exchanges/KUCN.png	$ 170 048,63	1750215306	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	5	https://trade.kucoin.com/UNI-USDT	0.653572582239	9 minutes il y a
7.4	LBank	22033.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 164 402,78	1750215758	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	0.631068614643	Récemment
6.39	Bitvavo	20832.9328303	/cdn/crypto/logos/exchanges/BITV.png	€ 134 946,50	1750215835	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	7	https://account.bitvavo.com/markets/UNI-EUR	0.59667790674	Récemment
0.002922	Binance	19881.621	/cdn/crypto/logos/exchanges/BINA.png	ETH 58,51	1750215834	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	8	https://www.binance.com/en/trade/UNI_ETH	0.569431298872	Récemment
7.34	Gate.io	19514.51	/cdn/crypto/logos/exchanges/GATE.png	$ 145 353,74	1750215582	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.558916839635	Récemment
7.35	Kraken	14944.4675525	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111 777,77	1750215787	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.428025842027	Récemment
7.01E-5	Binance	13717.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,975533	1750215819	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.392878425558	Récemment
6.4	Coinbase	13293.403	/cdn/crypto/logos/exchanges/GDAX.png	€ 86 085,51	1750215790	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.380737553377	Récemment
7.04E-5	Coinbase	9578.288112	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,671755	1750215802	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.274332613049	Récemment
7.38	Bitfinex	9476.92570001	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70 616,72	1750215832	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.271429483072	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.204835348349	3 moiss il y a
7.41	Bitstamp	5371.26936914	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39 702,35	1750215834	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.153839010082	Récemment
7.34	EXMO	4342.98653449	/cdn/crypto/logos/exchanges/EXMO.png	$ 32 362,97	1750215769	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.124387868742	Récemment
7.39	LATOKEN	2979.977	/cdn/crypto/logos/exchanges/LATK.png	$ 22 270,74	1750215066	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.0853497898244	13 minutes il y a
7.53	Gemini	2693.722869	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 403,44	1750192715	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	19	https://gemini.com/?symbol=UNIUSD	0.07715115946	6 heures il y a
5.48	Coinbase	2039.348	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 285,16	1750215830	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0584091498621	Récemment
6.42	Bitstamp	997.88488894	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 480,37	1750215834	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.0285805110375	Récemment
7.019E-5	HitBTC	976.73	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,069174	1750215501	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0279746119568	6 minutes il y a
7.37	HTX	559.22158064	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 170,08	1750214534	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.0160167156904	22 minutes il y a
7.235E-5	EXMO	257.60549338	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018631	1750213805	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.00737810215233	34 minutes il y a
0.002929	Kraken	27.26003402	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,080607	1750215786	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.000780757091149	Récemment
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	26	https://www.huobi.com/en-us/exchange/uni_btc	0	3 heures il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750204934	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	27	https://www.okx.com/trade-spot/UNI-BTC	0	3 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	28	https://www.huobi.com/en-us/exchange/uni_eth	0	3 heures il y a
6.149E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	29	https://exchange.latoken.com/exchange/UNI-BTC	0	3 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	3 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	31	https://crypto.com/exchange/trade/UNI_USDT	0	4 moiss il y a
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750204922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	32	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	33	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750204921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	34	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	35	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	36	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750204934	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	3 heures il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750204929	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	40	https://exchange.latoken.com/exchange/UNI-ETH	0	3 heures il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	41	https://gate.io/trade/UNI_ETH	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	42	https://poloniex.com/exchange#USDT_UNI	0	-
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750204926	UNI/USD	https://cex.io/uni-usd	USD	43	https://cex.io/uni-usd	0	3 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750204926	UNI/USDT	https://cex.io/uni-usdt	USDT	44	https://cex.io/uni-usdt	0	3 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750204926	UNI/ETH	https://cex.io/uni-eth	ETH	45	https://cex.io/uni-eth	0	3 heures il y a
7.066E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750215535	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	46	https://www.bitstamp.net/markets/uni/btc	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	49	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750204936	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	51	https://www.binance.com/en/trade/UNI_EUR	0	3 heures il y a
7.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	3 heures il y a
7.167E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750215326	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	8 minutes il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	7 moiss il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	7 moiss il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	56	https://tidex.com/exchange/UNI/USDT	0	4 moiss il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	57	https://tidex.com/exchange/UNI/BTC	0	4 moiss il y a
0.00335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750212379	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	58 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750204935	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	3 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	7 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	7.46	-0.08	-1.06	7.41	7.88	7.26	1731645
1750117800	7.54	0.34	4.72	7.16	7.98	7.01	2566435
1750031400	7.2	-0.13	-1.77	7.32	7.48	6.97	555267
1749945000	7.33	-0.41	-5.30	7.71	7.76	7.11	644968
1749858600	7.74	0.18	2.38	7.44	7.76	6.81	2820620
1749772200	7.56	-0.6	-7.35	8.17	8.25	7.53	1636811
1749685800	8.16	-0.41	-4.78	8.61	8.69	7.96	2460063
1749599400	8.57	1.7	24.75	6.84	8.63	6.83	8738491
1749513000	6.87	0.55	8.70	6.32	6.88	6.21	5335524
1749426600	6.32	-0.04	-0.63	6.34	6.46	6.21	878243
1749340200	6.36	0.36	6.00	6	6.42	5.97	916236
1749253800	6	0.08	1.35	5.87	6.16	5.83	776667
1749167400	5.92	-0.42	-6.62	6.32	6.47	5.79	1161599
1749081000	6.34	-0.31	-4.66	6.64	6.85	6.26	1779970
1748994600	6.65	0.18	2.78	6.43	7.08	6.29	1925494
1748908200	6.47	0.16	2.54	6.3	6.48	6.04	1236238
1748821800	6.31	0.24	3.95	6.06	6.39	5.89	1749426
1748735400	6.07	-0.12	-1.94	6.21	6.23	5.89	1374140
1748649000	6.19	-0.35	-5.35	6.6	6.7	6.12	2889811
1748562600	6.54	-0.21	-3.11	6.89	7.68	6.53	4861936
1748476200	6.75	0.43	6.80	6.32	6.99	6.24	3398717
1748389800	6.32	-0.18	-2.77	6.5	6.79	6.26	2092730
1748303400	6.5	0.34	5.52	6.18	6.66	6.12	2313667
1748217000	6.16	0.05	0.82	6.13	6.18	5.9	884849
1748130600	6.11	0.13	2.17	5.97	6.32	5.96	986880
1748044200	5.98	-0.46	-7.14	6.46	6.8	5.94	3387970
1747957800	6.44	0.21	3.37	6.23	6.59	6.21	4243831
1747871400	6.23	0.21	3.49	6.04	6.51	5.95	5664120
1747785000	6.02	0.08	1.35	5.95	6.12	5.7	3701940
1747698600	5.94	-0.11	-1.82	6.09	6.18	5.66	3215744
1747612200	6.05	0.3	5.22	5.75	6.33	5.69	2675445
1747525800	5.75	-0.33	-5.43	6.07	6.09	5.65	1967772
1747439400	6.08	-0.13	-2.09	6.22	6.47	6.03	2714140
1747353000	6.21	-0.4	-6.05	6.61	6.78	6.11	3269779
1747266600	6.61	-0.48	-6.77	7.12	7.16	6.53	3428361
1747180200	7.09	0.21	3.05	6.82	7.37	6.53	3226985
1747093800	6.88	-0.05	-0.72	6.9	7.35	6.63	2009945
1747007400	6.93	-0.49	-6.60	7.38	7.51	6.72	2900288
1746921000	7.42	1.07	16.85	6.36	7.58	6.35	4071870
1746834600	6.35	0.28	4.61	6.08	6.7	6	3160944
1746748200	6.07	1.19	24.39	4.88	6.13	4.84	3556029
1746661800	4.88	-0.11	-2.20	4.96	5.05	4.74	1522897
1746575400	4.99	0.02	0.40	4.97	4.99	4.74	1569246
1746489000	4.97	0	0.00	4.98	5.12	4.89	1122368
1746402600	4.97	-0.13	-2.55	5.09	5.13	4.96	734847
1746316200	5.1	-0.15	-2.86	5.24	5.27	5.03	779953
1746229800	5.25	-0.06	-1.13	5.32	5.38	5.19	2320545
1746143400	5.31	0.04	0.76	5.3	5.43	5.24	2604511
1746057000	5.27	-0.01	-0.19	5.26	5.4	5.07	1182571
1745970600	5.28	-0.14	-2.58	5.44	5.55	5.21	2921934
1745884200	5.42	-0.08	-1.45	5.51	5.65	5.32	3816319
1745797800	5.5	-0.32	-5.50	5.83	6	5.49	1590997
1745711400	5.82	-0.02	-0.34	5.85	6.03	5.75	2681442
1745625000	5.84	0.01	0.17	5.81	5.99	5.69	3604445
1745538600	5.83	-0.19	-3.16	6.04	6.06	5.65	2582407
1745452200	6.02	0.2	3.44	5.83	6.1	5.79	651748
1745365800	5.82	0.55	10.44	5.27	5.83	5.18	726259
1745279400	5.27	0.02	0.38	5.25	5.51	5.22	512347
1745193000	5.25	-0.08	-1.50	5.32	5.35	5.15	245977
1745106600	5.33	0.15	2.90	5.18	5.36	5.17	220293
1745020200	5.18	0	0.00	5.18	5.24	5.13	246770
1744933800	5.18	0.02	0.39	5.17	5.3	5.09	386500
1744847400	5.16	-0.02	-0.39	5.2	5.26	5.02	590465
1744761000	5.18	-0.16	-3.00	5.34	5.46	5.17	525898
1744674600	5.34	0.02	0.38	5.33	5.65	5.32	708909
1744588200	5.32	-0.19	-3.45	5.5	5.55	5.26	434124
1744501800	5.51	0.28	5.35	5.21	5.58	5.15	644573
1744415400	5.23	0.2	3.98	5.04	5.32	4.99	765796
1744329000	5.03	-0.38	-7.02	5.4	5.41	4.84	779351
1744242600	5.41	0.64	13.42	4.76	5.49	4.55	1873589
1744156200	4.77	-0.37	-7.20	5.12	5.3	4.69	1465779
1744069800	5.14	0.04	0.78	5.05	5.28	4.6	300560
1743983400	5.1	-0.71	-12.22	5.91	5.91	4.97	295617
1743897000	5.81	-0.1	-1.69	5.9	5.94	5.76	1191552
1743810600	5.91	0.04	0.68	5.86	6.03	5.65	1502368
1743724200	5.87	0.02	0.34	5.82	6.07	5.65	797718
1743637800	5.85	-0.42	-6.70	6.26	6.49	5.78	1094242
1743551400	6.27	0.31	5.20	5.98	6.35	5.96	751618
1743465000	5.96	0.1	1.71	5.88	6.05	5.74	724487
1743378600	5.86	-0.08	-1.35	5.96	6.06	5.8	359926
1743292200	5.94	-0.24	-3.88	6.21	6.25	5.86	416410
1743205800	6.18	-0.54	-8.04	6.72	6.84	6.05	847174
1743119400	6.72	0.01	0.15	6.71	6.91	6.65	569026
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119