UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,71

0,200

(

2,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,71

Échange

CAPI

Demande

US$ 8,71

Heure dernière transaction

03:11:07

Volume (24h)

$ 1 544 255

Dernière taille de transaction

21,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 8,71

Capitalisation boursière diluée

US$ 8 710 000 000

Date de Genèse

17/9/2020

Plage de jours 8,48-8,76

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.71	Binance	1138687.24	/cdn/crypto/logos/exchanges/BINA.png	$ 9 817 208,36	1752462670	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	61.0917260189	Récemment
8.72	DigiFinex	258982.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 229 196,45	1752462497	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.8946535651	Récemment
8.71	OKX	254660.024413	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 197 176,24	1752462668	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	13.6627687506	Récemment
8.71	Coinbase	95640.63624	/cdn/crypto/logos/exchanges/GDAX.png	US$ 821 490,86	1752462669	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	5.13121719485	Récemment
8.71	Kucoin	20630.3874	/cdn/crypto/logos/exchanges/KUCN.png	$ 177 288,63	1752462481	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	5	https://trade.kucoin.com/UNI-USDT	1.10684122069	Récemment
8.71	LBank	20426.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 175 697,31	1752462666	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	1.09589226107	Récemment
8.7	Gate.io	14599.61	/cdn/crypto/logos/exchanges/GATE.png	$ 125 481,68	1752462301	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.783283892865	6 minutes il y a
8.69	Bitstamp	12045.8098975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 103 727,58	1752462669	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	8	https://www.bitstamp.net/markets/uni/usd	0.646269925649	Récemment
7.43	Bitvavo	7961.70542647	/cdn/crypto/logos/exchanges/BITV.png	€ 58 742,54	1752462671	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.42715357604	Récemment
8.69	Kraken	7798.55624582	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67 148,70	1752462224	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.418400456927	7 minutes il y a
8.7	Bitfinex	7689.51505537	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66 097,31	1752462667	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	0.412550286399	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	12	https://crypto.com/exchange/trade/UNI_USD	0.38370132798	4 moiss il y a
7.27E-5	Binance	4597.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,331796	1752462670	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	13	https://www.binance.com/en/trade/UNI_BTC	0.24667127096	Récemment
7.43	Coinbase	3440.266	/cdn/crypto/logos/exchanges/GDAX.png	€ 25 400,56	1752462662	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	14	https://pro.coinbase.com/trade/UNI-EUR	0.184573762242	Récemment
7.46	Bitstamp	2203.87614763	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 198,03	1752462669	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	15	https://www.bitstamp.net/markets/uni/eur	0.118240191917	Récemment
8.72	EXMO	1981.17	/cdn/crypto/logos/exchanges/EXMO.png	$ 17 066,70	1752462599	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.106291781084	Récemment
8.55	HTX	1735.5355	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 848,28	1752454749	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	17	https://www.huobi.com/en-us/exchange/uni_usdt	0.0931132408773	2 heures il y a
0.002899	Binance	1347.352	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,88	1752462669	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.0722868021556	Récemment
6.41	Coinbase	968.695	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 120,60	1752462663	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	19	https://pro.coinbase.com/trade/UNI-GBP	0.0519714698268	Récemment
8.73	LATOKEN	612.78	/cdn/crypto/logos/exchanges/LATK.png	$ 5 252,60	1752460879	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.0328762688777	30 minutes il y a
7.26E-5	EXMO	272.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019726	1752462585	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	21	https://exmo.com/en/trade#?pair=UNI_BTC	0.0146199015457	Récemment
7.261E-5	HitBTC	216.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015618	1752462213	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0116218828361	8 minutes il y a
7.27E-5	Coinbase	123.464965	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008858	1752462668	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	23	https://pro.coinbase.com/trade/UNI-BTC	0.00662402067025	Récemment
8.46	Gemini	85.710826	/cdn/crypto/logos/exchanges/GEMN.png	US$ 720,16	1752449194	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.00459847279824	4 heures il y a
0.002887	Kraken	38.25569916	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,110250	1752462223	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0020524570836	7 minutes il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752451328	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	26	https://www.huobi.com/en-us/exchange/uni_btc	0	3 heures il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752451342	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	27	https://www.okx.com/trade-spot/UNI-BTC	0	3 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752451328	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	28	https://www.huobi.com/en-us/exchange/uni_eth	0	3 heures il y a
6.149E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752451332	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	29	https://exchange.latoken.com/exchange/UNI-BTC	0	3 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752451328	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	3 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	31	https://crypto.com/exchange/trade/UNI_USDT	0	4 moiss il y a
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752451322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	32	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	33	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752451321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	34	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	35	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	36	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752451335	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	3 heures il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752451342	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752451332	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	40	https://exchange.latoken.com/exchange/UNI-ETH	0	3 heures il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752451331	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	41	https://gate.io/trade/UNI_ETH	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	42	https://poloniex.com/exchange#USDT_UNI	0	-
7.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752451324	UNI/USD	https://cex.io/uni-usd	USD	43	https://cex.io/uni-usd	0	3 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752451324	UNI/USDT	https://cex.io/uni-usdt	USDT	44	https://cex.io/uni-usdt	0	3 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752451324	UNI/ETH	https://cex.io/uni-eth	ETH	45	https://cex.io/uni-eth	0	3 heures il y a
7.3E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752462661	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	46	https://www.bitstamp.net/markets/uni/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	49	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752451351	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	51	https://www.binance.com/en/trade/UNI_EUR	0	3 heures il y a
8.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752451321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	3 heures il y a
7.36E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752462439	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	Récemment
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	7 moiss il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	7 moiss il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	56	https://tidex.com/exchange/UNI/USDT	0	5 moiss il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	57	https://tidex.com/exchange/UNI/BTC	0	5 moiss il y a
0.00297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752461278	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	23 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752451331	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	3 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	7 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	8.51	0.1	1.19	8.38	8.75	8.35	180379
1752364200	8.41	-0.32	-3.67	8.71	8.87	8.17	406736
1752277800	8.73	0.25	2.95	8.48	9.07	8.31	641129
1752191400	8.48	0.18	2.17	8.3	8.62	8	540206
1752105000	8.3	0.64	8.36	7.66	8.49	7.54	599930
1752018600	7.66	0.27	3.65	7.39	7.82	7.32	408735
1751932200	7.39	-0.01	-0.14	7.42	7.52	7.23	258112
1751845800	7.4	0.17	2.35	7.29	7.58	7.22	281016
1751759400	7.23	0.3	4.33	6.93	7.42	6.82	275553
1751673000	6.93	-0.53	-7.10	7.47	7.63	6.78	680673
1751586600	7.46	0.09	1.22	7.35	7.87	7.29	411595
1751500200	7.37	0.74	11.16	6.61	7.58	6.5	754242
1751413800	6.63	-0.51	-7.14	7.13	7.17	6.6	274507
1751327400	7.14	-0.27	-3.64	7.39	7.46	7.05	641474
1751241000	7.41	0.27	3.78	7.13	7.51	6.96	213336
1751154600	7.14	0.22	3.18	6.92	7.17	6.83	92144
1751068200	6.92	0.13	1.91	6.82	7	6.73	749000
1750981800	6.79	-0.18	-2.58	6.99	7.33	6.74	730726
1750895400	6.97	-0.08	-1.13	7.07	7.37	6.86	946742
1750809000	7.05	0.22	3.22	6.79	7.17	6.71	1537385
1750722600	6.83	0.57	9.11	6.23	6.92	6.03	1909714
1750636200	6.26	-0.08	-1.26	6.46	6.62	5.92	1594524
1750549800	6.34	-0.74	-10.45	7.08	7.13	6.22	2030164
1750463400	7.08	-0.61	-7.93	7.7	8	7	2874009
1750377000	7.69	0.13	1.72	7.6	7.95	7.46	1362616
1750290600	7.56	0.1	1.34	7.43	7.8	7.13	1997798
1750204200	7.46	-0.08	-1.06	7.41	7.88	7.26	1731645
1750117800	7.54	0.34	4.72	7.16	7.98	7.01	2566435
1750031400	7.2	-0.13	-1.77	7.32	7.48	6.97	555267
1749945000	7.33	-0.41	-5.30	7.71	7.76	7.11	644968
1749858600	7.74	0.18	2.38	7.44	7.76	6.81	2820620
1749772200	7.56	-0.6	-7.35	8.17	8.25	7.53	1636811
1749685800	8.16	-0.41	-4.78	8.61	8.69	7.96	2460063
1749599400	8.57	1.7	24.75	6.84	8.63	6.83	8738491
1749513000	6.87	0.55	8.70	6.32	6.88	6.21	5335524
1749426600	6.32	-0.04	-0.63	6.34	6.46	6.21	878243
1749340200	6.36	0.36	6.00	6	6.42	5.97	916236
1749253800	6	0.08	1.35	5.87	6.16	5.83	776667
1749167400	5.92	-0.42	-6.62	6.32	6.47	5.79	1161599
1749081000	6.34	-0.31	-4.66	6.64	6.85	6.26	1779970
1748994600	6.65	0.18	2.78	6.43	7.08	6.29	1925494
1748908200	6.47	0.16	2.54	6.3	6.48	6.04	1236238
1748821800	6.31	0.24	3.95	6.06	6.39	5.89	1749426
1748735400	6.07	-0.12	-1.94	6.21	6.23	5.89	1374140
1748649000	6.19	-0.35	-5.35	6.6	6.7	6.12	2889811
1748562600	6.54	-0.21	-3.11	6.89	7.68	6.53	4861936
1748476200	6.75	0.43	6.80	6.32	6.99	6.24	3398717
1748389800	6.32	-0.18	-2.77	6.5	6.79	6.26	2092730
1748303400	6.5	0.34	5.52	6.18	6.66	6.12	2313667
1748217000	6.16	0.05	0.82	6.13	6.18	5.9	884849
1748130600	6.11	0.13	2.17	5.97	6.32	5.96	986880
1748044200	5.98	-0.46	-7.14	6.46	6.8	5.94	3387970
1747957800	6.44	0.21	3.37	6.23	6.59	6.21	4243831
1747871400	6.23	0.21	3.49	6.04	6.51	5.95	5664120
1747785000	6.02	0.08	1.35	5.95	6.12	5.7	3701940
1747698600	5.94	-0.11	-1.82	6.09	6.18	5.66	3215744
1747612200	6.05	0.3	5.22	5.75	6.33	5.69	2675445
1747525800	5.75	-0.33	-5.43	6.07	6.09	5.65	1967772
1747439400	6.08	-0.13	-2.09	6.22	6.47	6.03	2714140
1747353000	6.21	-0.4	-6.05	6.61	6.78	6.11	3269779
1747266600	6.61	-0.48	-6.77	7.12	7.16	6.53	3428361
1747180200	7.09	0.21	3.05	6.82	7.37	6.53	3226985
1747093800	6.88	-0.05	-0.72	6.9	7.35	6.63	2009945
1747007400	6.93	-0.49	-6.60	7.38	7.51	6.72	2900288
1746921000	7.42	1.07	16.85	6.36	7.58	6.35	4071870
1746834600	6.35	0.28	4.61	6.08	6.7	6	3160944
1746748200	6.07	1.19	24.39	4.88	6.13	4.84	3556029
1746661800	4.88	-0.11	-2.20	4.96	5.05	4.74	1522897
1746575400	4.99	0.02	0.40	4.97	4.99	4.74	1569246
1746489000	4.97	0	0.00	4.98	5.12	4.89	1122368
1746402600	4.97	-0.13	-2.55	5.09	5.13	4.96	734847
1746316200	5.1	-0.15	-2.86	5.24	5.27	5.03	779953
1746229800	5.25	-0.06	-1.13	5.32	5.38	5.19	2320545
1746143400	5.31	0.04	0.76	5.3	5.43	5.24	2604511
1746057000	5.27	-0.01	-0.19	5.26	5.4	5.07	1182571
1745970600	5.28	-0.14	-2.58	5.44	5.55	5.21	2921934
1745884200	5.42	-0.08	-1.45	5.51	5.65	5.32	3816319
1745797800	5.5	-0.32	-5.50	5.83	6	5.49	1590997
1745711400	5.82	-0.02	-0.34	5.85	6.03	5.75	2681442
1745625000	5.84	0.01	0.17	5.81	5.99	5.69	3604445
1745538600	5.83	-0.19	-3.16	6.04	6.06	5.65	2582407
1745452200	6.02	0.2	3.44	5.83	6.1	5.79	651748
1745365800	5.82	0.55	10.44	5.27	5.83	5.18	726259
1745279400	5.27	0.02	0.38	5.25	5.51	5.22	512347
1745193000	5.25	-0.08	-1.50	5.32	5.35	5.15	245977
1745106600	5.33	0.15	2.90	5.18	5.36	5.17	220293
1745020200	5.18	0	0.00	5.18	5.24	5.13	246770
1744933800	5.18	0.02	0.39	5.17	5.3	5.09	386500
1744847400	5.16	-0.02	-0.39	5.2	5.26	5.02	590465
1744761000	5.18	-0.16	-3.00	5.34	5.46	5.17	525898
1744674600	5.34	0.02	0.38	5.33	5.65	5.32	708909
1744588200	5.32	-0.19	-3.45	5.5	5.55	5.26	434124
1744501800	5.51	0.28	5.35	5.21	5.58	5.15	644573