Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726876931 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 8 heures il y a |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876920 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 8 heures il y a |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726876921 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 8 heures il y a |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 8 heures il y a |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726876936 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 8 heures il y a |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726876920 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 8 heures il y a |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726876936 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VEN
VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
VEN Actualités
ChainWire
il y a 16 heures
VENUSD (-0,20%)
ChainWire
il y a 20 heures
VENUSD (-0,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 8.06576565 | 0.01 | 0.12 | 8.04422461 | 8.19483291 | 7.98023174 | 0 |
| 1726789800 | 8.05590024 | 0.23 | 2.90 | 7.89795008 | 8.16344564 | 7.88731891 | 0 |
| 1726703400 | 7.82902515 | 0.12 | 1.61 | 7.7087341 | 7.84643184 | 7.57444585 | 0 |
| 1726617000 | 7.70491807 | 0.25 | 3.33 | 7.44596409 | 7.84115077 | 7.3680226 | 0 |
| 1726530600 | 7.45691614 | -0.1 | -1.37 | 7.56501637 | 7.56860612 | 7.35775577 | 0 |
| 1726444200 | 7.56064168 | -0.11 | -1.46 | 7.67160169 | 7.72015021 | 7.51092471 | 0 |
| 1726357800 | 7.67272029 | -0.07 | -0.94 | 7.7396816 | 7.7532531 | 7.60731735 | 0 |
| 1726271400 | 7.7454408 | 0.31 | 4.14 | 7.43681714 | 7.75497638 | 7.37135411 | 0 |
| 1726185000 | 7.43749853 | 0.1 | 1.41 | 7.33717736 | 7.48586807 | 7.33440452 | 0 |
| 1726098600 | 7.33409898 | -0.03 | -0.42 | 7.36772857 | 7.41465352 | 7.10246312 | 0 |
| 1726012200 | 7.36473328 | 0.06 | 0.85 | 7.2813931 | 7.41908957 | 7.21386162 | 0 |
| 1725925800 | 7.30254807 | 0.28 | 3.92 | 7.51249075 | 7.65000184 | 6.9974285 | 0 |
| 1725839400 | 7.02708483 | 0.11 | 1.61 | 6.92573072 | 7.07158976 | 6.85696175 | 0 |
| 1725753000 | 6.91584101 | 0.03 | 0.41 | 6.90157279 | 7.00861322 | 6.87056648 | 0 |
| 1725666600 | 6.88776224 | -0.29 | -4.05 | 7.18080348 | 7.27845662 | 6.71686445 | 0 |
| 1725580200 | 7.17847295 | -0.22 | -3.00 | 7.41539627 | 7.44490174 | 7.13035014 | 0 |
| 1725493800 | 7.40050419 | 0.03 | 0.40 | 7.3404066 | 7.47909766 | 7.13561459 | 0 |
| 1725407400 | 7.37104218 | -0.19 | -2.54 | 7.55958445 | 7.64309721 | 7.3599559 | 0 |
| 1725321000 | 7.56352576 | 0.24 | 3.33 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1725234600 | 7.32001996 | -0.22 | -2.88 | 7.53710251 | 7.54752147 | 7.31824298 | 0 |
| 1725148200 | 7.53674455 | -0.02 | -0.24 | 7.55616856 | 7.58702658 | 7.51263649 | 0 |
| 1725061800 | 7.55499244 | -0.04 | -0.47 | 7.58057066 | 7.65518192 | 7.4034151 | 0 |
| 1724975400 | 7.59050639 | 0.02 | 0.32 | 7.54606409 | 7.82042791 | 7.5270057 | 0 |
| 1724889000 | 7.56619761 | -0.06 | -0.80 | 7.60604278 | 7.69603831 | 7.40493768 | 0 |
| 1724802600 | 7.62694846 | -0.41 | -5.16 | 8.03795022 | 8.07890249 | 7.41797864 | 0 |
| 1724716200 | 8.04180843 | -0.18 | -2.13 | 8.22763154 | 8.23897479 | 8.04180843 | 0 |
| 1724629800 | 8.21706173 | 0.03 | 0.42 | 8.20702885 | 8.30960127 | 8.16158556 | 0 |
| 1724543400 | 8.18237107 | -0 | -0.03 | 8.19534172 | 8.24576181 | 8.13915476 | 0 |
| 1724457000 | 8.18464534 | 0.46 | 6.02 | 7.71956087 | 8.28648652 | 7.71956087 | 0 |
| 1724370600 | 7.71972322 | -0.1 | -1.30 | 7.51249075 | 7.87849795 | 7.19559712 | 0 |
| 1724284200 | 7.8212512 | 0.26 | 3.50 | 7.54351752 | 7.84771408 | 7.52870853 | 0 |
| 1724197800 | 7.55694455 | -0.04 | -0.47 | 7.59354642 | 7.84063302 | 7.4925426 | 0 |
| 1724111400 | 7.59252242 | 0.08 | 1.04 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1724025000 | 7.51409514 | -0.08 | -1.10 | 7.60512233 | 7.69770534 | 7.51409514 | 0 |
| 1723938600 | 7.59777153 | 0.06 | 0.86 | 7.52698653 | 7.62738439 | 7.52246483 | 0 |
| 1723852200 | 7.53318037 | 0.17 | 2.31 | 7.35865832 | 7.64838339 | 7.30856805 | 0 |
| 1723765800 | 7.36300744 | -0.16 | -2.13 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1723679400 | 7.52333414 | -0.21 | -2.77 | 7.73721557 | 7.89637254 | 7.47709952 | 0 |
| 1723593000 | 7.73763233 | 0.14 | 1.90 | 7.58799817 | 7.86927813 | 7.47706117 | 0 |
| 1723506600 | 7.59363847 | 0.07 | 0.97 | 7.89235325 | 7.89235325 | 7.39784384 | 0 |
| 1723420200 | 7.52105219 | -0.26 | -3.34 | 7.81213492 | 7.89229955 | 7.45863048 | 0 |
| 1723333800 | 7.78083458 | 0.02 | 0.29 | 7.78273428 | 7.86030376 | 7.70869447 | 0 |
| 1723247400 | 7.75835775 | -0.14 | -1.78 | 7.89235325 | 7.89235325 | 7.62110361 | 0 |
| 1723161000 | 7.89865064 | 0.85 | 12.04 | 7.03514386 | 8.00949943 | 7.00828979 | 0 |
| 1723074600 | 7.04961918 | -0.11 | -1.51 | 7.16518526 | 7.37482369 | 6.97835222 | 0 |
| 1722988200 | 7.1574535 | 0.22 | 3.17 | 6.90244338 | 7.29538519 | 6.90244338 | 0 |
| 1722901800 | 6.93759938 | -0.5 | -6.77 | 7.75592496 | 7.80771933 | 6.35006975 | 0 |
| 1722815400 | 7.4412877 | -0.33 | -4.19 | 7.75592496 | 7.80771933 | 7.32812757 | 0 |
| 1722729000 | 7.76659192 | -0.09 | -1.12 | 7.85213478 | 7.94524832 | 7.657616 | 0 |
| 1722642600 | 7.85459954 | -0.49 | -5.82 | 8.36392432 | 8.37633759 | 7.82224068 | 0 |
| 1722556200 | 8.34038003 | 0.07 | 0.83 | 8.26637729 | 8.38339947 | 7.9634847 | 0 |
| 1722469800 | 8.27180538 | -0.2 | -2.31 | 8.45918686 | 8.5420732 | 8.24873281 | 0 |
| 1722383400 | 8.46723694 | -0.08 | -0.88 | 8.54278783 | 8.56248797 | 8.34843395 | 0 |
| 1722297000 | 8.54261652 | -0.18 | -2.05 | 8.41043124 | 8.9488 | 8.41043124 | 0 |
| 1722210600 | 8.72147746 | 0.02 | 0.20 | 8.66787287 | 8.7291632 | 8.57968117 | 0 |
| 1722124200 | 8.70423696 | 0.02 | 0.26 | 8.68199536 | 8.87038422 | 8.52635399 | 0 |
| 1722037800 | 8.68146994 | 0.28 | 3.29 | 8.41043124 | 8.71919168 | 8.41043124 | 0 |
| 1721951400 | 8.40485997 | 0.05 | 0.56 | 8.36022847 | 8.4496794 | 8.11707296 | 0 |
| 1721865000 | 8.35822138 | -0.07 | -0.86 | 8.43299116 | 8.57689426 | 8.33307014 | 0 |
| 1721778600 | 8.43110424 | -0.21 | -2.41 | 8.64255544 | 8.65926413 | 8.36854958 | 0 |
| 1721692200 | 8.63968288 | -0.04 | -0.49 | 7.27638817 | 8.73176347 | 6.86540813 | 0 |
| 1721605800 | 8.68189948 | 0.09 | 1.05 | 8.58172661 | 8.73083024 | 8.42509832 | 0 |
| 1721519400 | 8.59182086 | 0.06 | 0.66 | 8.53270764 | 8.64471977 | 8.47983174 | 0 |
| 1721433000 | 8.53530407 | 0.36 | 4.39 | 8.177664 | 8.62243342 | 8.09224898 | 0 |
| 1721346600 | 8.17646742 | -0.03 | -0.33 | 8.19261233 | 8.32297334 | 8.08332447 | 0 |
| 1721260200 | 8.20342248 | -0.13 | -1.55 | 8.32116057 | 8.44997599 | 8.16982357 | 0 |
| 1721173800 | 8.33291162 | 0.06 | 0.67 | 8.29063493 | 8.35623858 | 7.98982741 | 0 |
| 1721087400 | 8.27736386 | 0.47 | 6.03 | 7.27638817 | 8.28946903 | 6.86540813 | 0 |
| 1721001000 | 7.8063719 | 0.23 | 3.10 | 7.57249884 | 7.84842487 | 7.57249884 | 0 |
| 1720914600 | 7.57182001 | 0.17 | 2.32 | 7.40072279 | 7.64414677 | 7.38764732 | 0 |
| 1720828200 | 7.40023828 | 0.07 | 0.92 | 7.33156263 | 7.4832205 | 7.23276149 | 0 |
| 1720741800 | 7.33269529 | -0.05 | -0.69 | 7.36607176 | 7.58651906 | 7.30066882 | 0 |
| 1720655400 | 7.3834465 | -0.04 | -0.49 | 7.40681693 | 7.59378165 | 7.30893879 | 0 |
| 1720569000 | 7.41979524 | 0.18 | 2.45 | 7.24927202 | 7.44521111 | 7.19657893 | 0 |
| 1720482600 | 7.24256937 | 0.1 | 1.42 | 7.27638817 | 7.42916464 | 6.86540813 | 0 |
| 1720396200 | 7.14082663 | -0.29 | -3.96 | 7.43357512 | 7.46341169 | 7.13801671 | 0 |
| 1720309800 | 7.43528945 | 0.19 | 2.60 | 7.23217854 | 7.47608192 | 7.16543327 | 0 |
| 1720223400 | 7.24718695 | -0.07 | -0.94 | 7.27638817 | 7.34290971 | 6.86540813 | 0 |
| 1720137000 | 7.31596104 | -0.38 | -4.95 | 7.69118422 | 7.72115887 | 7.25581104 | 0 |
| 1720050600 | 7.69687055 | -0.23 | -2.91 | 7.9351886 | 7.95052812 | 7.58728993 | 0 |
| 1719964200 | 7.92728425 | -0.1 | -1.27 | 8.03794 | 8.07958899 | 7.89221134 | 0 |
| 1719877800 | 8.02888637 | 0.01 | 0.13 | 8.49956256 | 8.50487687 | 7.98702644 | 0 |
| 1719791400 | 8.01875888 | 0.24 | 3.09 | 7.78432333 | 8.04359436 | 7.75318151 | 0 |
| 1719705000 | 7.77834553 | 0.07 | 0.85 | 7.71027585 | 7.81262583 | 7.70824447 | 0 |
| 1719618600 | 7.71257569 | -0.16 | -1.98 | 7.87631572 | 7.94401083 | 7.6629009 | 0 |
| 1719532200 | 7.86822728 | 0.1 | 1.26 | 7.77430835 | 7.96080262 | 7.74207477 | 0 |
| 1719445800 | 7.7701446 | -0.12 | -1.58 | 8.49956256 | 8.50487687 | 7.75816983 | 0 |
| 1719359400 | 7.89498036 | 0.19 | 2.40 | 7.7039695 | 7.9769437 | 7.70022123 | 0 |
| 1719273000 | 7.7098348 | -0.39 | -4.78 | 8.0742146 | 8.09291759 | 7.4872513 | 0 |
| 1719186600 | 8.09649583 | -0.12 | -1.40 | 8.21308207 | 8.24413697 | 8.08604107 | 0 |
| 1719100200 | 8.21159018 | 0.02 | 0.28 | 8.20025333 | 8.2432178 | 8.17092683 | 0 |
| 1719013800 | 8.18833225 | -0.11 | -1.28 | 8.29445735 | 8.30811194 | 8.101185 | 0 |
