# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 1 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750377727 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 8 heures il y a |
0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 8 heures il y a |
0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 8 heures il y a |
0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 5 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 6 | https://gate.io/trade/VEN_USDT | 0 | - | |||
0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750377720 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 7 | https://hitbtc.com/VEN-to-ETH | 0 | 8 heures il y a |
1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 8 | https://hitbtc.com/VEN-to-USD | 0 | 8 heures il y a |
0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 9 | https://gate.io/trade/VEN_ETH | 0 | 8 heures il y a |
0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750377720 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 10 | https://hitbtc.com/VEN-to-BTC | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 13.54167572 | -0.03497575 | -0.258282288863 | 13.15933568 | 13.92115341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 14.11316654 | 0 | CX |
12 | 11.13920288 | 2.36749709 | 21.2537388492 | 9.58381963 | 14.11316654 | 0 | CX |
26 | 12.46224973 | 1.04445024 | 8.38091245665 | 9.58381963 | 14.11316654 | 0 | CX |
52 | 8.30541963 | 5.20128034 | 62.6251360162 | 6.35006975 | 14.11316654 | 0 | CX |
156 | 0.51338175 | 12.99331822 | 2530.92717456 | 0.46512475 | 14.11316654 | 0 | CX |
260 | 0.23255 | 13.27414997 | 5708.08427005 | 0.22037525 | 14.11316654 | 0 | CX |
À propos de VEN
VEN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 13.38396718 | -0.01 | -0.06 | 13.41002608 | 13.45038517 | 13.29135988 | 0 |
1750290600 | 13.39226272 | 0.01 | 0.05 | 13.37189013 | 13.49711453 | 13.24793903 | 0 |
1750204200 | 13.38613407 | -0.3 | -2.16 | 13.64262585 | 13.77119709 | 13.21729833 | 0 |
1750117800 | 13.68142912 | 0.18 | 1.34 | 13.4995665 | 13.92115341 | 13.42761815 | 0 |
1750031400 | 13.49998453 | 0.02 | 0.12 | 13.47672277 | 13.57384282 | 13.36438209 | 0 |
1749945000 | 13.48406845 | -0.08 | -0.62 | 13.55690274 | 13.55690274 | 13.34660594 | 0 |
1749858600 | 13.56847609 | 0.01 | 0.09 | 13.54167572 | 13.57511355 | 13.15933568 | 0 |
1749772200 | 13.55672248 | -0.33 | -2.39 | 13.8955982 | 13.90099177 | 13.52620963 | 0 |
1749685800 | 13.88832282 | -0.19 | -1.38 | 14.09756878 | 14.11316654 | 13.83438329 | 0 |
1749599400 | 14.0824696 | -0.01 | -0.06 | 13.98894313 | 14.10578506 | 13.85543598 | 0 |
1749513000 | 14.09072678 | 14.09 | 0 | 13.90551347 | 14.11077721 | 13.89621055 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | -13.372883 | -100.00 | 12.0069399 | 12.14256919 | 11.88035273 | 0 |
1746921000 | 13.37288345 | 0.22 | 1.64 | 12.0069399 | 13.40722 | 11.88035273 | 0 |
1746834600 | 13.15764436 | -0.02 | -0.17 | 13.19893923 | 13.30433308 | 13.08528052 | 0 |
1746748200 | 13.17939889 | 0.77 | 6.20 | 12.40872695 | 13.27119824 | 12.38973504 | 0 |
1746661800 | 12.40943902 | 0.03 | 0.28 | 12.38628976 | 12.48070854 | 12.24991899 | 0 |
1746575400 | 12.37507819 | 0.26 | 2.12 | 12.10646461 | 12.38478508 | 11.94260697 | 0 |
1746489000 | 12.11810061 | 0.07 | 0.60 | 12.04852241 | 12.1673906 | 11.97018334 | 0 |
1746402600 | 12.04606788 | -0.21 | -1.68 | 12.27095379 | 12.30991047 | 12.04606788 | 0 |
1746316200 | 12.25198872 | -0.13 | -1.06 | 12.39533188 | 12.39533188 | 12.25198872 | 0 |
1746229800 | 12.38301577 | 0.06 | 0.46 | 12.349344 | 12.51885984 | 12.32713435 | 0 |
1746143400 | 12.32689785 | 0.28 | 2.33 | 12.0553708 | 12.45556753 | 12.04511548 | 0 |
1746057000 | 12.0465997 | 0 | 0.00 | 12.06038596 | 12.17123092 | 11.89488047 | 0 |
1745970600 | 12.04640922 | -0.11 | -0.91 | 12.14719444 | 12.20744032 | 11.99830686 | 0 |
1745884200 | 12.15698954 | 0.17 | 1.39 | 11.98211209 | 12.21904563 | 11.87591924 | 0 |
1745797800 | 11.99019669 | -0.11 | -0.93 | 12.09765005 | 12.18847014 | 11.97542094 | 0 |
1745711400 | 12.10237629 | -0.01 | -0.11 | 12.12690367 | 12.17626142 | 12.01274767 | 0 |
1745625000 | 12.11515518 | 0.1 | 0.85 | 12.0069399 | 12.25669451 | 11.88035273 | 0 |
1745538600 | 12.01318999 | 1.34 | 12.54 | 10.91090493 | 12.01547705 | 10.64140799 | 0 |
1745452200 | 10.67438815 | 0 | 0.00 | 10.91090493 | 10.97788287 | 10.64140799 | 0 |
1745365800 | 10.67438815 | -0.48 | -4.33 | 10.91090493 | 10.97788287 | 10.64140799 | 0 |
1745279400 | 11.15754281 | 0.28 | 2.57 | 10.89802761 | 11.32180954 | 10.89623402 | 0 |
1745193000 | 10.8776806 | -0.01 | -0.05 | 10.87377253 | 10.90565582 | 10.73811 | 0 |
1745106600 | 10.88364689 | 0.09 | 0.79 | 10.80041282 | 10.9283308 | 10.79108689 | 0 |
1745020200 | 10.7985259 | -0.05 | -0.49 | 10.85634027 | 10.87446414 | 10.782753 | 0 |
1744933800 | 10.85153476 | 0.09 | 0.84 | 10.74406479 | 10.92696803 | 10.71473318 | 0 |
1744847400 | 10.76101765 | 0.07 | 0.65 | 10.69628842 | 10.9267213 | 10.62951887 | 0 |
1744761000 | 10.69190479 | -0.11 | -1.02 | 10.81051857 | 11.05476456 | 10.68882512 | 0 |
1744674600 | 10.80183057 | 0.12 | 1.15 | 10.69964166 | 10.96827186 | 10.69964166 | 0 |
1744588200 | 10.67892775 | -0.23 | -2.12 | 10.91090493 | 10.97788287 | 10.62288908 | 0 |
1744501800 | 10.91032965 | 0.25 | 2.37 | 10.66311522 | 10.97034542 | 10.58510086 | 0 |
1744415400 | 10.6576002 | 0.47 | 4.65 | 10.16008527 | 10.77013392 | 10.10064223 | 0 |
1744329000 | 10.18423169 | -0.39 | -3.67 | 10.54988605 | 10.55381202 | 10.03586442 | 0 |
1744242600 | 10.57242424 | -0.05 | -0.50 | 10.63511187 | 10.82504376 | 9.58381963 | 0 |
1744156200 | 10.62532572 | 0 | 0.00 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
1744069800 | 10.62532572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 10.62532572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 10.62532572 | -0.09 | -0.87 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
1743810600 | 10.7186144 | 0.08 | 0.71 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
1743724200 | 10.64338823 | 0.08 | 0.80 | 10.54422274 | 10.71183888 | 10.38481393 | 0 |
1743637800 | 10.55846412 | -0.33 | -3.02 | 10.88858024 | 11.28207431 | 10.52355996 | 0 |
1743551400 | 10.88715738 | 0.35 | 3.31 | 10.55328276 | 10.92922568 | 10.53653061 | 0 |
1743465000 | 10.53838301 | 0.02 | 0.18 | 11.10778748 | 11.21970373 | 10.39875744 | 0 |
1743378600 | 10.51939621 | -0.03 | -0.26 | 10.55823912 | 10.67570235 | 10.42654219 | 0 |
1743292200 | 10.54651747 | -0.23 | -2.17 | 10.78300741 | 10.81061318 | 10.44378524 | 0 |
1743205800 | 10.77998399 | -0.36 | -3.22 | 11.13920288 | 11.18542983 | 10.68552301 | 0 |
1743119400 | 11.1390124 | 0.03 | 0.29 | 11.10778748 | 11.21970373 | 10.9797097 | 0 |
1743033000 | 11.10670468 | -0.07 | -0.60 | 11.168096 | 11.28793705 | 10.98158384 | 0 |
1742946600 | 11.17378872 | 0.02 | 0.17 | 11.18816816 | 11.31829138 | 11.04138611 | 0 |
1742860200 | 11.15512408 | 0.2 | 1.83 | 10.98852938 | 11.34365356 | 10.94041552 | 0 |
1742773800 | 10.95504042 | 0.24 | 2.28 | 10.73019926 | 10.97455519 | 10.73019926 | 0 |
1742687400 | 10.71125209 | -0.04 | -0.33 | 10.7421638 | 10.79936709 | 10.70011979 | 0 |
1742601000 | 10.74696036 | -0.02 | -0.15 | 10.75534027 | 10.83778429 | 10.63624325 | 0 |
1742514600 | 10.7631334 | -0.34 | -3.08 | 11.14010416 | 11.17883201 | 10.69112624 | 0 |