Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732147338 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 21 heures il y a |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 21 heures il y a |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 21 heures il y a |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 21 heures il y a |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 21 heures il y a |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 21 heures il y a |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732147331 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.56055969 | 0.96617254 | 8.35748930768 | 11.08507926 | 12.13721397 | 0 | CX |
| 4 | 8.51956441 | 4.00716782 | 47.0348908366 | 8.37928047 | 12.13721397 | 0 | CX |
| 12 | 7.54606409 | 4.98066814 | 66.0035229041 | 6.71686445 | 12.13721397 | 0 | CX |
| 26 | 9.13409257 | 3.39263966 | 37.142602114 | 6.35006975 | 12.13721397 | 0 | CX |
| 52 | 4.79029647 | 7.73643576 | 161.502232867 | 4.58339127 | 12.13721397 | 0 | CX |
| 156 | 1.49393775 | 11.03279448 | 738.504297117 | 0.44024775 | 12.13721397 | 0 | CX |
| 260 | 0.20206025 | 12.32467198 | 6099.50347978 | 0.12075 | 12.13721397 | 0 | CX |
À propos de VEN
VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
VEN Actualités
ChainWire
il y a 3 heures
VENUSD (3,85%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 12.04052346 | 0.24 | 2.06 | 11.80488238 | 12.13721397 | 11.7165002 | 0 |
| 1732060200 | 11.79697804 | 0.22 | 1.94 | 11.57536356 | 12.02312444 | 11.56063639 | 0 |
| 1731973800 | 11.57252679 | 0.09 | 0.78 | 11.31113618 | 11.84286493 | 11.13475022 | 0 |
| 1731887400 | 11.48261564 | -0.08 | -0.69 | 11.58000032 | 11.68293581 | 11.34873137 | 0 |
| 1731801000 | 11.56249902 | -0.09 | -0.75 | 11.63140734 | 11.72777185 | 11.53073973 | 0 |
| 1731714600 | 11.64970124 | 0.49 | 4.37 | 11.20725467 | 11.74567457 | 11.14331933 | 0 |
| 1731628200 | 11.16178326 | -0.4 | -3.47 | 11.56055969 | 11.73325108 | 11.08507926 | 0 |
| 1731541800 | 11.56266649 | 0.32 | 2.81 | 11.27368801 | 11.94632584 | 11.0353559 | 0 |
| 1731455400 | 11.24659743 | -0.09 | -0.84 | 11.31113618 | 11.50298311 | 10.90292644 | 0 |
| 1731369000 | 11.34152758 | 1.07 | 10.37 | 10.28931362 | 11.45563245 | 10.26545995 | 0 |
| 1731282600 | 10.27585462 | 0.46 | 4.65 | 9.81522281 | 10.412568 | 9.78981078 | 0 |
| 1731196200 | 9.81952974 | 0.04 | 0.36 | 9.78464988 | 9.8360978 | 9.6878686 | 0 |
| 1731109800 | 9.78420627 | 0.06 | 0.60 | 9.70944927 | 9.88056951 | 9.67525591 | 0 |
| 1731023400 | 9.72542288 | 0.05 | 0.55 | 9.67025609 | 9.83687635 | 9.52497104 | 0 |
| 1730937000 | 9.67224656 | 0.79 | 8.89 | 8.88886221 | 9.77622905 | 8.88438525 | 0 |
| 1730850600 | 8.88254947 | 0.23 | 2.69 | 8.6699605 | 9.00464051 | 8.62827188 | 0 |
| 1730764200 | 8.64954317 | -0.15 | -1.75 | 8.86048812 | 8.86048812 | 8.54240175 | 0 |
| 1730677800 | 8.80367858 | -0.05 | -0.52 | 8.86048812 | 8.86048812 | 8.62734632 | 0 |
| 1730591400 | 8.85011902 | -0.03 | -0.33 | 8.89216432 | 8.93072342 | 8.83349215 | 0 |
| 1730505000 | 8.87917322 | -0.11 | -1.23 | 8.97536259 | 9.14538723 | 8.7993985 | 0 |
| 1730418600 | 8.98957073 | -0.27 | -2.87 | 9.24428426 | 9.28762713 | 8.90440244 | 0 |
| 1730332200 | 9.25565818 | -0.03 | -0.31 | 9.29582168 | 9.3205063 | 9.13343419 | 0 |
| 1730245800 | 9.28397986 | 0.35 | 3.92 | 8.91724525 | 9.40312034 | 8.91330778 | 0 |
| 1730159400 | 8.9335653 | 0.25 | 2.84 | 8.72056085 | 8.97368916 | 8.59575577 | 0 |
| 1730073000 | 8.6865682 | 0.12 | 1.36 | 8.56528 | 8.72132278 | 8.54679177 | 0 |
| 1729986600 | 8.57039615 | 0.09 | 1.11 | 8.51808147 | 8.60364861 | 8.48396481 | 0 |
| 1729900200 | 8.47666898 | -0.23 | -2.62 | 8.72056085 | 8.78622459 | 8.37928047 | 0 |
| 1729813800 | 8.70441977 | 0.18 | 2.13 | 8.51956441 | 8.78811023 | 8.5038516 | 0 |
| 1729727400 | 8.523181 | -0.09 | -1.00 | 8.60695072 | 8.60758992 | 8.3365346 | 0 |
| 1729641000 | 8.60921605 | -0.02 | -0.21 | 8.60858452 | 8.65939836 | 8.51131617 | 0 |
| 1729554600 | 8.62764802 | -0.19 | -2.20 | 8.8176451 | 8.87486117 | 8.54456864 | 0 |
| 1729468200 | 8.8213205 | 0.08 | 0.96 | 8.74159692 | 8.85971853 | 8.70419094 | 0 |
| 1729381800 | 8.73708545 | -0.01 | -0.12 | 8.75231119 | 8.77199216 | 8.69791655 | 0 |
| 1729295400 | 8.74801833 | 0.14 | 1.66 | 7.70286113 | 8.81899382 | 7.68183912 | 0 |
| 1729209000 | 8.60528497 | -0.04 | -0.50 | 7.70286113 | 8.62207419 | 7.68183912 | 0 |
| 1729122600 | 8.64847443 | 0.11 | 1.30 | 8.55658688 | 8.73910149 | 8.53831854 | 0 |
| 1729036200 | 8.53732778 | 0.09 | 1.01 | 8.44471537 | 8.66702913 | 8.29205012 | 0 |
| 1728949800 | 8.45201503 | 0.43 | 5.33 | 7.70286113 | 8.49856286 | 7.68183912 | 0 |
| 1728863400 | 8.02409237 | -0.05 | -0.61 | 8.08699348 | 8.08802004 | 7.93100184 | 0 |
| 1728777000 | 8.07347952 | 0.09 | 1.12 | 7.99423661 | 8.11224316 | 7.9864307 | 0 |
| 1728690600 | 7.98369365 | 0.29 | 3.75 | 7.70286113 | 8.10639192 | 7.68183912 | 0 |
| 1728604200 | 7.69524186 | -0.05 | -0.70 | 7.7428009 | 7.82681735 | 7.52856152 | 0 |
| 1728517800 | 7.74941151 | -0.2 | -2.54 | 7.94511921 | 7.990349 | 7.71218706 | 0 |
| 1728431400 | 7.9511622 | -0.03 | -0.37 | 7.96413157 | 8.07756528 | 7.9092179 | 0 |
| 1728345000 | 7.98077634 | -0.05 | -0.67 | 7.76630684 | 8.23576089 | 7.7296794 | 0 |
| 1728258600 | 8.03465323 | 0.1 | 1.28 | 7.9284233 | 8.04214721 | 7.90503114 | 0 |
| 1728172200 | 7.93337966 | 0 | 0.06 | 7.94892372 | 7.97306375 | 7.88934006 | 0 |
| 1728085800 | 7.92899858 | 0.16 | 2.07 | 7.76630684 | 7.98462816 | 7.7296794 | 0 |
| 1727999400 | 7.7682091 | 0.01 | 0.11 | 7.74035276 | 7.85424542 | 7.67265637 | 0 |
| 1727913000 | 7.75967067 | -0.03 | -0.32 | 7.77681785 | 7.96249522 | 7.66765783 | 0 |
| 1727826600 | 7.78475927 | -0.3 | -3.70 | 8.09618006 | 8.19232853 | 7.69942607 | 0 |
| 1727740200 | 8.08357248 | -0.32 | -3.76 | 8.37816059 | 8.38234096 | 8.0461959 | 0 |
| 1727653800 | 8.39914808 | -0.02 | -0.19 | 8.42197519 | 8.43759085 | 8.36740285 | 0 |
| 1727567400 | 8.41525464 | 0.01 | 0.12 | 8.41558703 | 8.46335444 | 8.36762785 | 0 |
| 1727481000 | 8.40513227 | 0.08 | 0.90 | 8.32409705 | 8.50105062 | 8.28996121 | 0 |
| 1727394600 | 8.33003266 | 0.28 | 3.45 | 8.0786532 | 8.40475386 | 8.01183123 | 0 |
| 1727308200 | 8.05203819 | -0.17 | -2.12 | 8.21610421 | 8.2606296 | 8.04876165 | 0 |
| 1727221800 | 8.22662289 | 0.12 | 1.54 | 8.09577353 | 8.26607048 | 8.01990305 | 0 |
| 1727135400 | 8.10182676 | -0.02 | -0.21 | 7.51249075 | 8.16487489 | 7.19559712 | 0 |
| 1727049000 | 8.11901612 | -0 | -0.01 | 8.10203386 | 8.17270253 | 7.97733361 | 0 |
| 1726962600 | 8.11956584 | 0.05 | 0.67 | 8.07995205 | 8.11956584 | 8.02519435 | 0 |
| 1726876200 | 8.06576565 | 0.01 | 0.12 | 8.04422461 | 8.19483291 | 7.98023174 | 0 |
| 1726789800 | 8.05590024 | 0.23 | 2.90 | 7.89795008 | 8.16344564 | 7.88731891 | 0 |
| 1726703400 | 7.82902515 | 0.12 | 1.61 | 7.7087341 | 7.84643184 | 7.57444585 | 0 |
| 1726617000 | 7.70491807 | 0.25 | 3.33 | 7.44596409 | 7.84115077 | 7.3680226 | 0 |
| 1726530600 | 7.45691614 | -0.1 | -1.37 | 7.56501637 | 7.56860612 | 7.35775577 | 0 |
| 1726444200 | 7.56064168 | -0.11 | -1.46 | 7.67160169 | 7.72015021 | 7.51092471 | 0 |
| 1726357800 | 7.67272029 | -0.07 | -0.94 | 7.7396816 | 7.7532531 | 7.60731735 | 0 |
| 1726271400 | 7.7454408 | 0.31 | 4.14 | 7.43681714 | 7.75497638 | 7.37135411 | 0 |
| 1726185000 | 7.43749853 | 0.1 | 1.41 | 7.33717736 | 7.48586807 | 7.33440452 | 0 |
| 1726098600 | 7.33409898 | -0.03 | -0.42 | 7.36772857 | 7.41465352 | 7.10246312 | 0 |
| 1726012200 | 7.36473328 | 0.06 | 0.85 | 7.2813931 | 7.41908957 | 7.21386162 | 0 |
| 1725925800 | 7.30254807 | 0.28 | 3.92 | 7.51249075 | 7.65000184 | 6.9974285 | 0 |
| 1725839400 | 7.02708483 | 0.11 | 1.61 | 6.92573072 | 7.07158976 | 6.85696175 | 0 |
| 1725753000 | 6.91584101 | 0.03 | 0.41 | 6.90157279 | 7.00861322 | 6.87056648 | 0 |
| 1725666600 | 6.88776224 | -0.29 | -4.05 | 7.18080348 | 7.27845662 | 6.71686445 | 0 |
| 1725580200 | 7.17847295 | -0.22 | -3.00 | 7.41539627 | 7.44490174 | 7.13035014 | 0 |
| 1725493800 | 7.40050419 | 0.03 | 0.40 | 7.3404066 | 7.47909766 | 7.13561459 | 0 |
| 1725407400 | 7.37104218 | -0.19 | -2.54 | 7.55958445 | 7.64309721 | 7.3599559 | 0 |
| 1725321000 | 7.56352576 | 0.24 | 3.33 | 7.51249075 | 7.65000184 | 7.19559712 | 0 |
| 1725234600 | 7.32001996 | -0.22 | -2.88 | 7.53710251 | 7.54752147 | 7.31824298 | 0 |
| 1725148200 | 7.53674455 | -0.02 | -0.24 | 7.55616856 | 7.58702658 | 7.51263649 | 0 |
| 1725061800 | 7.55499244 | -0.04 | -0.47 | 7.58057066 | 7.65518192 | 7.4034151 | 0 |
| 1724975400 | 7.59050639 | 0.02 | 0.32 | 7.54606409 | 7.82042791 | 7.5270057 | 0 |
| 1724889000 | 7.56619761 | -0.06 | -0.80 | 7.60604278 | 7.69603831 | 7.40493768 | 0 |
| 1724802600 | 7.62694846 | -0.41 | -5.16 | 8.03795022 | 8.07890249 | 7.41797864 | 0 |
| 1724716200 | 8.04180843 | -0.18 | -2.13 | 8.22763154 | 8.23897479 | 8.04180843 | 0 |
| 1724629800 | 8.21706173 | 0.03 | 0.42 | 8.20702885 | 8.30960127 | 8.16158556 | 0 |
| 1724543400 | 8.18237107 | -0 | -0.03 | 8.19534172 | 8.24576181 | 8.13915476 | 0 |
| 1724457000 | 8.18464534 | 0.46 | 6.02 | 7.71956087 | 8.28648652 | 7.71956087 | 0 |
| 1724370600 | 7.71972322 | -0.1 | -1.30 | 7.51249075 | 7.87849795 | 7.19559712 | 0 |
| 1724284200 | 7.8212512 | 0.26 | 3.50 | 7.54351752 | 7.84771408 | 7.52870853 | 0 |
