ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VeChainVEN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 13,51
0,122187
(
0,91%
)
Info
Rang Rang 850
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 13,42
Échange
-
Demande
US$ 13,57
Heure dernière transaction
14:16:02
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,240019
Capitalisation boursière diluée
US$ 13 506 699 970
Date de Genèse
26/2/2018
Plage de jours 13,33-13,51
Plage de 52 semaines 6,35-14,11
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,00000000VEN/ETHhttps://trade.kucoin.com/VEN-ETHETH1https://trade.kucoin.com/VEN-ETH0-
0.1261HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727VEN/USDThttps://www.huobi.com/en-us/exchange/ven_usdtUSDT2https://www.huobi.com/en-us/exchange/ven_usdt08 heures il y a
0.00012784HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727VEN/BTChttps://www.huobi.com/en-us/exchange/ven_btcBTC3https://www.huobi.com/en-us/exchange/ven_btc08 heures il y a
0.00282322HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727VEN/ETHhttps://www.huobi.com/en-us/exchange/ven_ethETH4https://www.huobi.com/en-us/exchange/ven_eth08 heures il y a
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,00000000VEN/BTChttps://trade.kucoin.com/VEN-BTCBTC5https://trade.kucoin.com/VEN-BTC0-
Gate.io/cdn/crypto/logos/exchanges/GATE.png$ -VEN/USDThttps://gate.io/trade/VEN_USDTUSDT6https://gate.io/trade/VEN_USDT0-
0.00481HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720VEN/ETHhttps://hitbtc.com/VEN-to-ETHETH7https://hitbtc.com/VEN-to-ETH08 heures il y a
1.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720VEN/USDhttps://hitbtc.com/VEN-to-USDUSD8https://hitbtc.com/VEN-to-USD08 heures il y a
0.003946Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730VEN/ETHhttps://gate.io/trade/VEN_ETHETH9https://gate.io/trade/VEN_ETH08 heures il y a
0.000213HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720VEN/BTChttps://hitbtc.com/VEN-to-BTCBTC10https://hitbtc.com/VEN-to-BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
113.54167572-0.03497575-0.25828228886313.1593356813.921153410CX
4000014.113166540CX
1211.139202882.3674970921.25373884929.5838196314.113166540CX
2612.462249731.044450248.380912456659.5838196314.113166540CX
528.305419635.2012803462.62513601626.3500697514.113166540CX
1560.5133817512.993318222530.927174560.4651247514.113166540CX
2600.2325513.274149975708.084270050.2203752514.113166540CX

À propos de VEN

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700013.38396718-0.01-0.0613.4100260813.4503851713.291359880
175029060013.392262720.010.0513.3718901313.4971145313.247939030
175020420013.38613407-0.3-2.1613.6426258513.7711970913.217298330
175011780013.681429120.181.3413.499566513.9211534113.427618150
175003140013.499984530.020.1213.4767227713.5738428213.364382090
174994500013.48406845-0.08-0.6213.5569027413.5569027413.346605940
174985860013.568476090.010.0913.5416757213.5751135513.159335680
174977220013.55672248-0.33-2.3913.895598213.9009917713.526209630
174968580013.88832282-0.19-1.3814.0975687814.1131665413.834383290
174959940014.0824696-0.01-0.0613.9889431314.1057850613.855435980
174951300014.0907267814.09013.9055134714.1107772113.896210550
17494266000000000
17493402000000000
17492538000000000
17491674000000000
17490810000000000
17489946000000000
17489082000000000
17488218000000000
17487354000000000
17486490000000000
17485626000000000
17484762000000000
17483898000000000
17483034000000000
17482170000000000
17481306000000000
17480442000000000
17479578000000000
17478714000000000
17477850000000000
17476986000000000
17476122000000000
17475258000000000
17474394000000000
17473530000000000
17472666000000000
17471802000000000
17470938000000000
17470074000-13.372883-100.0012.006939912.1425691911.880352730
174692100013.372883450.221.6412.006939913.4072211.880352730
174683460013.15764436-0.02-0.1713.1989392313.3043330813.085280520
174674820013.179398890.776.2012.4087269513.2711982412.389735040
174666180012.409439020.030.2812.3862897612.4807085412.249918990
174657540012.375078190.262.1212.1064646112.3847850811.942606970
174648900012.118100610.070.6012.0485224112.167390611.970183340
174640260012.04606788-0.21-1.6812.2709537912.3099104712.046067880
174631620012.25198872-0.13-1.0612.3953318812.3953318812.251988720
174622980012.383015770.060.4612.34934412.5188598412.327134350
174614340012.326897850.282.3312.055370812.4555675312.045115480
174605700012.046599700.0012.0603859612.1712309211.894880470
174597060012.04640922-0.11-0.9112.1471944412.2074403211.998306860
174588420012.156989540.171.3911.9821120912.2190456311.875919240
174579780011.99019669-0.11-0.9312.0976500512.1884701411.975420940
174571140012.10237629-0.01-0.1112.1269036712.1762614212.012747670
174562500012.115155180.10.8512.006939912.2566945111.880352730
174553860012.013189991.3412.5410.9109049312.0154770510.641407990
174545220010.6743881500.0010.9109049310.9778828710.641407990
174536580010.67438815-0.48-4.3310.9109049310.9778828710.641407990
174527940011.157542810.282.5710.8980276111.3218095410.896234020
174519300010.8776806-0.01-0.0510.8737725310.9056558210.738110
174510660010.883646890.090.7910.8004128210.928330810.791086890
174502020010.7985259-0.05-0.4910.8563402710.8744641410.7827530
174493380010.851534760.090.8410.7440647910.9269680310.714733180
174484740010.761017650.070.6510.6962884210.926721310.629518870
174476100010.69190479-0.11-1.0210.8105185711.0547645610.688825120
174467460010.801830570.121.1510.6996416610.9682718610.699641660
174458820010.67892775-0.23-2.1210.9109049310.9778828710.622889080
174450180010.910329650.252.3710.6631152210.9703454210.585100860
174441540010.65760020.474.6510.1600852710.7701339210.100642230
174432900010.18423169-0.39-3.6710.5498860510.5538120210.035864420
174424260010.57242424-0.05-0.5010.6351118710.825043769.583819630
174415620010.6253257200.0010.6351118710.8250437610.439039820
174406980010.6253257200.000000
174398340010.6253257200.000000
174389700010.62532572-0.09-0.8710.6351118710.8250437610.439039820
174381060010.71861440.080.7110.6351118710.8250437610.439039820
174372420010.643388230.080.8010.5442227410.7118388810.384813930
174363780010.55846412-0.33-3.0210.8885802411.2820743110.523559960
174355140010.887157380.353.3110.5532827610.9292256810.536530610
174346500010.538383010.020.1811.1077874811.2197037310.398757440
174337860010.51939621-0.03-0.2610.5582391210.6757023510.426542190
174329220010.54651747-0.23-2.1710.7830074110.8106131810.443785240
174320580010.77998399-0.36-3.2211.1392028811.1854298310.685523010
174311940011.13901240.030.2911.1077874811.2197037310.97970970
174303300011.10670468-0.07-0.6011.16809611.2879370510.981583840
174294660011.173788720.020.1711.1881681611.3182913811.041386110
174286020011.155124080.21.8310.9885293811.3436535610.940415520
174277380010.955040420.242.2810.7301992610.9745551910.730199260
174268740010.71125209-0.04-0.3310.742163810.7993670910.700119790
174260100010.74696036-0.02-0.1510.7553402710.8377842910.636243250
174251460010.7631334-0.34-3.0811.1401041611.1788320110.691126240