| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 5 heures il y a |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1727481732 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.93704231 | 0.34373905 | 6.96244894041 | 4.78610853 | 5.10751756 | 160.12 | CX |
| 4 | 4.93704231 | 0.34373905 | 6.96244894041 | 4.37722432 | 5.10751756 | 160.12 | CX |
| 12 | 4.55172686 | 0.7290545 | 16.0170968607 | 3.97227063 | 5.5979 | 160.12 | CX |
| 26 | 5.59809352 | -0.31731216 | -5.66821827585 | 3.97227063 | 5.81235155 | 160.12 | CX |
| 52 | 2.13238965 | 3.14839171 | 147.646172922 | 2.09371456 | 5.82976021 | 160.12 | CX |
| 156 | 2.99340428 | 2.28737708 | 76.4139042388 | 1.2403251 | 5.82976021 | 161.61567056 | CX |
| 260 | 0.00929872 | 5.27148264 | 56690.4115835 | 0.00569048 | 27.81975635 | 158.73452324 | CX |
HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727481000 | 5.25780998 | 0.05 | 0.90 | 5.20711859 | 5.31781147 | 5.185765 | 0 |
| 1727394600 | 5.2108316 | 0.17 | 3.45 | 5.05358179 | 5.25757327 | 5.01178147 | 0 |
| 1727308200 | 5.03693284 | -0.11 | -2.12 | 5.13956394 | 5.16741669 | 5.03488321 | 0 |
| 1727221800 | 5.14614387 | 0.08 | 1.54 | 5.06429137 | 5.17082021 | 5.01683078 | 0 |
| 1727135400 | 5.06807795 | -0.01 | -0.21 | 4.93704231 | 5.10751756 | 4.78610853 | 160 |
| 1727049000 | 5.07883072 | -0 | -0.01 | 5.0682075 | 5.11241412 | 4.99020157 | 0 |
| 1726962600 | 5.07917459 | 0.03 | 0.67 | 5.05439429 | 5.07917459 | 5.02014074 | 0 |
| 1726876200 | 5.04552002 | 0.01 | 0.12 | 5.03204507 | 5.12625773 | 4.99201449 | 0 |
| 1726789800 | 5.03934873 | 0.14 | 2.90 | 4.9405434 | 5.10662349 | 4.93389309 | 0 |
| 1726703400 | 4.89742757 | 0.08 | 1.61 | 4.8221798 | 4.90831629 | 4.73817611 | 0 |
| 1726617000 | 4.81979269 | 0.16 | 3.33 | 4.65780466 | 4.90501273 | 4.60904855 | 0 |
| 1726530600 | 4.66465569 | -0.06 | -1.37 | 4.73227753 | 4.73452308 | 4.60262616 | 0 |
| 1726444200 | 4.72954095 | -0.07 | -1.46 | 4.79895171 | 4.82932112 | 4.69844062 | 0 |
| 1726357800 | 4.79965145 | -0.05 | -0.94 | 4.84153894 | 4.85002855 | 4.7587388 | 0 |
| 1726271400 | 4.84514159 | 0.19 | 4.14 | 4.65208281 | 4.85110655 | 4.61113257 | 0 |
| 1726185000 | 4.65250905 | 0.06 | 1.41 | 4.58975339 | 4.6827665 | 4.58801884 | 0 |
| 1726098600 | 4.58782771 | -0.02 | -0.42 | 4.60886462 | 4.63821841 | 4.44292847 | 0 |
| 1726012200 | 4.60699093 | 0.04 | 0.85 | 4.55485768 | 4.64099337 | 4.51261353 | 0 |
| 1725925800 | 4.56809112 | 0.17 | 3.92 | 4.93704231 | 4.93704231 | 4.37722432 | 160 |
| 1725839400 | 4.39577576 | 0.07 | 1.61 | 4.33237395 | 4.42361572 | 4.28935568 | 0 |
| 1725753000 | 4.32618747 | 0.02 | 0.41 | 4.31726201 | 4.3842209 | 4.29786609 | 0 |
| 1725666600 | 4.30862286 | -0.18 | -4.05 | 4.49193409 | 4.55302077 | 4.20171816 | 0 |
| 1725580200 | 4.49047623 | -0.14 | -3.00 | 4.63868304 | 4.65714011 | 4.46037313 | 0 |
| 1725493800 | 4.62936733 | 0.02 | 0.40 | 4.59177343 | 4.67853129 | 4.46366629 | 0 |
| 1725407400 | 4.61093744 | -0.12 | -2.54 | 4.7288796 | 4.7811208 | 4.60400245 | 0 |
| 1725321000 | 4.73134508 | 0.15 | 3.33 | 4.93704231 | 4.93704231 | 4.59013165 | 160 |
| 1725234600 | 4.57902062 | -0.14 | -2.88 | 4.71481608 | 4.72133363 | 4.57790904 | 0 |
| 1725148200 | 4.71459216 | -0.01 | -0.24 | 4.7267428 | 4.74604596 | 4.69951142 | 0 |
| 1725061800 | 4.72600708 | -0.02 | -0.47 | 4.74200748 | 4.78868037 | 4.63118825 | 0 |
| 1724975400 | 4.74822274 | 0.02 | 0.32 | 4.72042197 | 4.89204959 | 4.70850005 | 0 |
| 1724889000 | 4.73301645 | -0.04 | -0.80 | 4.7579415 | 4.81423798 | 4.63214069 | 0 |
| 1724802600 | 4.77101899 | -0.26 | -5.16 | 5.02812014 | 5.05373773 | 4.64029843 | 0 |
| 1724716200 | 5.03053364 | -0.11 | -2.13 | 5.14677483 | 5.15387057 | 5.03053364 | 0 |
| 1724629800 | 5.14016291 | 0.02 | 0.42 | 5.13388687 | 5.19805079 | 5.10545993 | 0 |
| 1724543400 | 5.11846225 | -0 | -0.03 | 5.12657601 | 5.15811618 | 5.09142839 | 0 |
| 1724457000 | 5.11988492 | 0.29 | 6.02 | 4.82895246 | 5.18359142 | 4.82895246 | 0 |
| 1724370600 | 4.82905402 | -0.06 | -1.30 | 4.93704231 | 4.93704231 | 4.78610853 | 160 |
| 1724284200 | 4.8925646 | 0.17 | 3.50 | 4.71882897 | 4.90911839 | 4.70956525 | 0 |
| 1724197800 | 4.72722822 | -0.02 | -0.47 | 4.75012443 | 4.90468885 | 4.68694173 | 0 |
| 1724111400 | 4.74948387 | 0.05 | 1.04 | 4.93704231 | 4.93704231 | 4.63410156 | 160 |
| 1724025000 | 4.70042387 | -0.05 | -1.10 | 4.75736571 | 4.81528079 | 4.70042387 | 0 |
| 1723938600 | 4.75276744 | 0.04 | 0.86 | 4.70848805 | 4.77129169 | 4.70565951 | 0 |
| 1723852200 | 4.7123626 | 0.11 | 2.31 | 4.60319075 | 4.78442756 | 4.57185691 | 0 |
| 1723765800 | 4.60591133 | -0.1 | -2.13 | 4.69942025 | 4.78543998 | 4.50118822 | 0 |
| 1723679400 | 4.70620331 | -0.13 | -2.77 | 4.83999632 | 4.93955657 | 4.67728136 | 0 |
| 1723593000 | 4.84025702 | 0.09 | 1.90 | 4.74665373 | 4.92260772 | 4.67725737 | 0 |
| 1723506600 | 4.75018201 | 0.05 | 0.97 | 4.93704231 | 4.93704231 | 4.62770316 | 160 |
| 1723420200 | 4.70477584 | -0.16 | -3.34 | 4.88686193 | 4.93700872 | 4.66572809 | 0 |
| 1723333800 | 4.86728208 | 0.01 | 0.29 | 4.86847043 | 4.91699383 | 4.82215501 | 0 |
| 1723247400 | 4.85322175 | -0.09 | -1.78 | 4.93704231 | 4.93704231 | 4.76736276 | 0 |
| 1723161000 | 4.94098163 | 0.53 | 12.04 | 4.40081707 | 5.01032282 | 4.38401857 | 0 |
| 1723074600 | 4.40987207 | -0.07 | -1.51 | 4.48216415 | 4.61330296 | 4.3652912 | 0 |
| 1722988200 | 4.47732757 | 0.14 | 3.17 | 4.31780661 | 4.5636104 | 4.31780661 | 0 |
| 1722901800 | 4.33979836 | -0.32 | -6.77 | 5.17101214 | 5.18960596 | 3.97227063 | 160 |
| 1722815400 | 4.65487936 | -0.2 | -4.19 | 4.85169993 | 4.88409977 | 4.58409232 | 0 |
| 1722729000 | 4.85837262 | -0.06 | -1.12 | 4.91188375 | 4.9701307 | 4.790203 | 0 |
| 1722642600 | 4.91342557 | -0.3 | -5.82 | 5.23203245 | 5.23979753 | 4.89318356 | 0 |
| 1722556200 | 5.21730437 | 0.04 | 0.83 | 5.17101214 | 5.24421508 | 4.98153842 | 0 |
| 1722469800 | 5.17440766 | -0.12 | -2.31 | 5.29162369 | 5.34347304 | 5.15997468 | 0 |
| 1722383400 | 5.2966594 | -0.05 | -0.88 | 5.34392007 | 5.35624345 | 5.22234248 | 0 |
| 1722297000 | 5.34381291 | -0.11 | -2.05 | 5.26112473 | 5.5979 | 5.26112473 | 160 |
| 1722210600 | 5.45569894 | 0.01 | 0.20 | 5.42216672 | 5.46050674 | 5.36699862 | 0 |
| 1722124200 | 5.44491419 | 0.01 | 0.26 | 5.43100101 | 5.5488472 | 5.33363993 | 0 |
| 1722037800 | 5.43067233 | 0.17 | 3.29 | 5.26112473 | 5.45426908 | 5.26112473 | 0 |
| 1721951400 | 5.25763964 | 0.03 | 0.56 | 5.22972051 | 5.28567632 | 5.07761518 | 0 |
| 1721865000 | 5.22846499 | -0.05 | -0.86 | 5.27523704 | 5.36525527 | 5.21273169 | 0 |
| 1721778600 | 5.27405668 | -0.13 | -2.41 | 5.40632946 | 5.41678154 | 5.23492576 | 0 |
| 1721692200 | 5.40453254 | -0.03 | -0.49 | 4.55172686 | 5.46213333 | 4.2946393 | 160 |
| 1721605800 | 5.43094103 | 0.06 | 1.05 | 5.36827814 | 5.46154955 | 5.27029969 | 0 |
| 1721519400 | 5.37459257 | 0.04 | 0.66 | 5.33761444 | 5.40768335 | 5.30453805 | 0 |
| 1721433000 | 5.33923863 | 0.22 | 4.39 | 5.11551776 | 5.39374218 | 5.0620866 | 0 |
| 1721346600 | 5.11476924 | -0.02 | -0.33 | 5.12486865 | 5.20641566 | 5.05650389 | 0 |
| 1721260200 | 5.13163091 | -0.08 | -1.55 | 5.20528168 | 5.28586185 | 5.1106132 | 0 |
| 1721173800 | 5.21263252 | 0.03 | 0.67 | 5.18618645 | 5.22722465 | 4.99801704 | 0 |
| 1721087400 | 5.17788476 | 0.29 | 6.03 | 4.55172686 | 5.18545712 | 4.2946393 | 160 |
| 1721001000 | 4.88325689 | 0.15 | 3.10 | 4.73695817 | 4.90956302 | 4.73695817 | 0 |
| 1720914600 | 4.73653353 | 0.11 | 2.32 | 4.62950408 | 4.78177736 | 4.62132475 | 0 |
| 1720828200 | 4.62920099 | 0.04 | 0.92 | 4.58624111 | 4.68111032 | 4.52443629 | 0 |
| 1720741800 | 4.58694964 | -0.03 | -0.69 | 4.60782821 | 4.74572848 | 4.56691556 | 0 |
| 1720655400 | 4.61869693 | -0.02 | -0.49 | 4.63331625 | 4.75027157 | 4.57208882 | 0 |
| 1720569000 | 4.6414348 | 0.11 | 2.45 | 4.53476442 | 4.65733364 | 4.50180239 | 0 |
| 1720482600 | 4.53057159 | 0.06 | 1.42 | 4.55172686 | 4.64729581 | 4.2946393 | 160 |
| 1720396200 | 4.46692667 | -0.18 | -3.96 | 4.65005477 | 4.66871897 | 4.46516893 | 0 |
| 1720309800 | 4.65112717 | 0.12 | 2.60 | 4.52407163 | 4.6766448 | 4.48231929 | 0 |
| 1720223400 | 4.53346011 | -0.04 | -0.94 | 4.55172686 | 4.59333925 | 4.2946393 | 0 |
| 1720137000 | 4.57648157 | -0.24 | -4.95 | 4.81120152 | 4.82995208 | 4.53885489 | 0 |
| 1720050600 | 4.81475858 | -0.14 | -2.91 | 4.96383786 | 4.97343346 | 4.7462107 | 0 |
| 1719964200 | 4.95889331 | -0.06 | -1.27 | 5.02811375 | 5.05416717 | 4.93695354 | 0 |
| 1719877800 | 5.02245027 | 0.01 | 0.13 | 5.31688062 | 5.32020497 | 4.99626489 | 160 |
| 1719791400 | 5.01611505 | 0.15 | 3.09 | 4.86946446 | 5.03165082 | 4.84998377 | 0 |
| 1719705000 | 4.86572506 | 0.04 | 0.85 | 4.82314424 | 4.88716902 | 4.82187351 | 0 |
| 1719618600 | 4.8245829 | -0.1 | -1.98 | 4.92701007 | 4.96935659 | 4.79350895 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
