Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 17 heures il y a |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740096158 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.73259918 | 0.14009465 | 1.81174074511 | 7.46874297 | 8.01049893 | 22.87428571 | CX |
| 4 | 8.31405066 | -0.44135683 | -5.30856556027 | 7.46874297 | 8.57129735 | 22.87428571 | CX |
| 12 | 7.64972147 | 0.22297236 | 2.91477749712 | 7.18600983 | 8.7183294 | 24.78047619 | CX |
| 26 | 4.71882897 | 3.15386486 | 66.8357526846 | 4.20171816 | 8.7183294 | 22.50335135 | CX |
| 52 | 4.17916662 | 3.69352721 | 88.3795154834 | 3.61968051 | 8.7183294 | 23.12359673 | CX |
| 156 | 2.94624015 | 4.92645368 | 167.211545196 | 1.2403251 | 8.7183294 | 23.97215651 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.81975635 | 16.03729803 | CX |
À propos de HBC
HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.
HBC Actualités
ChainWire
il y a 4 heures
HBCUSD (0,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 7.87041468 | 0.15 | 1.90 | 7.72754108 | 7.89641853 | 7.71346316 | 0 |
| 1740009000 | 7.72333546 | 0.09 | 1.23 | 7.64303438 | 7.74297449 | 7.59925161 | 0 |
| 1739922600 | 7.62923316 | -0.03 | -0.39 | 7.66621768 | 7.72247338 | 7.46874297 | 0 |
| 1739836200 | 7.65881486 | -0.03 | -0.39 | 7.72317312 | 8.01049893 | 7.61508807 | 160 |
| 1739749800 | 7.68886999 | -0.12 | -1.48 | 7.80896413 | 7.8159767 | 7.6845684 | 0 |
| 1739663400 | 7.80410596 | 0.01 | 0.19 | 7.7938714 | 7.83207946 | 7.77889062 | 0 |
| 1739577000 | 7.78939388 | 0.07 | 0.85 | 7.73259918 | 7.90652354 | 7.70286874 | 0 |
| 1739490600 | 7.72400641 | -0.09 | -1.10 | 7.82842084 | 7.84285462 | 7.61990466 | 0 |
| 1739404200 | 7.81007332 | 0.15 | 1.94 | 7.6571227 | 7.84481069 | 7.52882683 | 0 |
| 1739317800 | 7.6611196 | -0.13 | -1.63 | 7.7968047 | 7.8770442 | 7.58730089 | 0 |
| 1739231400 | 7.78785925 | 0.08 | 1.06 | 7.72317312 | 8.01049893 | 7.712829 | 160 |
| 1739145000 | 7.7064354 | -0.02 | -0.24 | 7.71705221 | 7.78237811 | 7.57858896 | 0 |
| 1739058600 | 7.72527233 | 0.01 | 0.08 | 7.72076042 | 7.74725049 | 7.65381594 | 0 |
| 1738972200 | 7.71874198 | 0 | 0.05 | 7.72317312 | 8.01049893 | 7.65496671 | 0 |
| 1738885800 | 7.71450437 | -0.01 | -0.09 | 7.72679496 | 7.92934138 | 7.65903238 | 0 |
| 1738799400 | 7.72129862 | -0.12 | -1.48 | 7.8218481 | 7.92324686 | 7.6923071 | 0 |
| 1738713000 | 7.83722633 | -0.29 | -3.60 | 8.12077036 | 8.13735934 | 7.701111 | 0 |
| 1738626600 | 8.12997011 | 0.32 | 4.14 | 8.49063961 | 8.49910044 | 7.52422295 | 160 |
| 1738540200 | 7.80649386 | -0.25 | -3.09 | 8.04041011 | 8.11230154 | 7.69732442 | 0 |
| 1738453800 | 8.05551324 | -0.13 | -1.56 | 8.18292865 | 8.21617457 | 8.01928523 | 0 |
| 1738367400 | 8.18293984 | -0.21 | -2.55 | 8.37930218 | 8.4698826 | 8.12210666 | 0 |
| 1738281000 | 8.39712109 | 0.09 | 1.13 | 8.29589427 | 8.50736454 | 8.2691515 | 0 |
| 1738194600 | 8.30329549 | 0.22 | 2.67 | 8.10358401 | 8.38211232 | 8.10248122 | 0 |
| 1738108200 | 8.08772036 | -0.05 | -0.64 | 8.18532055 | 8.2798043 | 8.01661504 | 0 |
| 1738021800 | 8.13998236 | -0.1 | -1.16 | 8.49063961 | 8.49910044 | 7.82305245 | 160 |
| 1737935400 | 8.23580241 | -0.15 | -1.81 | 8.37531967 | 8.42544487 | 8.21757485 | 0 |
| 1737849000 | 8.38762945 | 0.01 | 0.14 | 8.37502298 | 8.41865861 | 8.33015821 | 0 |
| 1737762600 | 8.37623453 | 0.06 | 0.70 | 8.31405066 | 8.57129735 | 8.2179627 | 0 |
| 1737676200 | 8.31787402 | 0.01 | 0.09 | 8.28841787 | 8.53479425 | 8.09866826 | 0 |
| 1737589800 | 8.31005935 | -0.16 | -1.87 | 8.49063961 | 8.49910044 | 8.26393906 | 0 |
| 1737503400 | 8.4682768 | 0.31 | 3.76 | 8.15910558 | 8.57724392 | 8.00575031 | 0 |
| 1737417000 | 8.1617374 | 0.05 | 0.66 | 7.74047543 | 8.7183294 | 7.40687977 | 160 |
| 1737330600 | 8.10798396 | -0.23 | -2.80 | 8.33762341 | 8.49790888 | 7.97429091 | 0 |
| 1737244200 | 8.34140679 | 0.01 | 0.07 | 8.34068067 | 8.38861628 | 8.18059512 | 0 |
| 1737157800 | 8.33544663 | 0.34 | 4.21 | 7.99780049 | 8.46935959 | 7.99780049 | 0 |
| 1737071400 | 7.99889608 | -0.01 | -0.14 | 8.02941344 | 8.04609118 | 7.78523544 | 0 |
| 1736985000 | 8.01040297 | 0.28 | 3.67 | 7.71611657 | 8.03384857 | 7.71611657 | 0 |
| 1736898600 | 7.72715642 | 0.18 | 2.42 | 7.55782875 | 7.78195427 | 7.54424744 | 0 |
| 1736812200 | 7.54429062 | -0.01 | -0.07 | 7.74047543 | 7.77456104 | 7.18600983 | 160 |
| 1736725800 | 7.54947188 | -0.01 | -0.15 | 7.56276689 | 7.62607195 | 7.49124812 | 0 |
| 1736639400 | 7.56116749 | -0.02 | -0.20 | 7.57371239 | 7.5936729 | 7.50402413 | 0 |
| 1736553000 | 7.57641377 | 0.2 | 2.70 | 7.74047543 | 7.77456104 | 7.37653356 | 160 |
| 1736466600 | 7.37733965 | -0.23 | -3.03 | 7.59264449 | 7.62275399 | 7.29922816 | 0 |
| 1736380200 | 7.6077932 | -0.14 | -1.81 | 7.74047543 | 7.77456104 | 7.40687977 | 0 |
| 1736293800 | 7.74772151 | -0.43 | -5.24 | 8.17987939 | 8.21347159 | 7.69049178 | 0 |
| 1736207400 | 8.17594407 | 0.31 | 3.90 | 8.48672508 | 8.51488811 | 7.6211282 | 160 |
| 1736121000 | 7.86926471 | 0.02 | 0.20 | 7.85178647 | 7.89764367 | 7.78071953 | 0 |
| 1736034600 | 7.8538481 | 0.01 | 0.11 | 7.85023585 | 7.89077265 | 7.80333425 | 0 |
| 1735948200 | 7.84514736 | 0.1 | 1.27 | 7.74910419 | 7.91122257 | 7.68074104 | 0 |
| 1735861800 | 7.74706496 | 0.19 | 2.53 | 8.48672508 | 8.51488811 | 7.6211282 | 160 |
| 1735775400 | 7.55556639 | 0.09 | 1.26 | 7.46786649 | 7.58626208 | 7.42317526 | 0 |
| 1735689000 | 7.46133534 | 0.06 | 0.81 | 7.40546191 | 7.68648848 | 7.3548329 | 0 |
| 1735602600 | 7.40165773 | -0.09 | -1.18 | 8.48672508 | 8.51488811 | 7.3039008 | 160 |
| 1735516200 | 7.489967 | -0.11 | -1.44 | 7.60853692 | 7.60853692 | 7.42794227 | 0 |
| 1735429800 | 7.59903409 | 0.06 | 0.81 | 7.5387567 | 7.61506807 | 7.51965267 | 0 |
| 1735343400 | 7.53814413 | -0.11 | -1.45 | 7.6557768 | 7.76919026 | 7.47261751 | 0 |
| 1735257000 | 7.64917688 | -0.28 | -3.55 | 7.97121527 | 7.98595534 | 7.60611623 | 0 |
| 1735170600 | 7.93039218 | 0.05 | 0.64 | 7.8914244 | 7.94384394 | 7.81006212 | 0 |
| 1735084200 | 7.88018462 | 0.31 | 4.06 | 7.56963712 | 7.94214058 | 7.47177383 | 0 |
| 1734997800 | 7.57268397 | -0.03 | -0.36 | 8.48672508 | 8.51488811 | 7.38791569 | 160 |
| 1734911400 | 7.59987937 | -0.16 | -2.10 | 7.76144756 | 7.7858728 | 7.53435995 | 0 |
| 1734825000 | 7.76295579 | -0.03 | -0.39 | 7.81291545 | 7.95709257 | 7.7125587 | 0 |
| 1734738600 | 7.79337958 | -0.04 | -0.49 | 7.7957299 | 7.84215808 | 7.37088927 | 0 |
| 1734652200 | 7.83162443 | -0.2 | -2.53 | 8.03151105 | 8.21635611 | 7.64737195 | 0 |
| 1734565800 | 8.03523445 | -0.45 | -5.30 | 8.48672508 | 8.51488811 | 8.02432734 | 0 |
| 1734479400 | 8.48531121 | 0.01 | 0.14 | 8.47770686 | 8.66096372 | 8.43081245 | 0 |
| 1734393000 | 8.47317336 | 0.1 | 1.24 | 7.88810405 | 8.61632046 | 7.85592892 | 160 |
| 1734306600 | 8.36932272 | 0.26 | 3.20 | 8.11620648 | 8.40278457 | 8.10256279 | 0 |
| 1734220200 | 8.10981048 | 0.01 | 0.12 | 8.11079491 | 8.20600319 | 8.0500465 | 0 |
| 1734133800 | 8.10037002 | 0.1 | 1.28 | 8.0047195 | 8.14837841 | 7.94054038 | 0 |
| 1734047400 | 7.9983211 | -0.1 | -1.24 | 8.092421 | 8.19858837 | 7.94204141 | 0 |
| 1733961000 | 8.09861707 | 0.37 | 4.85 | 7.74491376 | 8.15270318 | 7.66000961 | 0 |
| 1733874600 | 7.7242943 | -0.07 | -0.84 | 7.774146 | 7.8559713 | 7.54796845 | 0 |
| 1733788200 | 7.78936269 | -0.29 | -3.64 | 7.88810405 | 8.17308994 | 7.63696066 | 160 |
| 1733701800 | 8.08353073 | 0.09 | 1.15 | 7.98915334 | 8.08353073 | 7.91473646 | 0 |
| 1733615400 | 7.99200907 | -0 | -0.05 | 7.98674064 | 8.0425781 | 7.92888395 | 0 |
| 1733529000 | 7.99621469 | 0.25 | 3.19 | 7.73610347 | 8.15937028 | 7.71595343 | 0 |
| 1733442600 | 7.74890107 | -0.17 | -2.09 | 7.88810405 | 8.28666253 | 7.48019067 | 0 |
| 1733356200 | 7.91398234 | 0.23 | 3.01 | 7.67476008 | 7.93616682 | 7.57254083 | 0 |
| 1733269800 | 7.68281306 | 0.03 | 0.42 | 7.66611852 | 7.69493971 | 7.4955881 | 0 |
| 1733183400 | 7.65079147 | -0.13 | -1.73 | 7.77793018 | 7.84816863 | 7.5544756 | 0 |
| 1733097000 | 7.78573045 | 0.07 | 0.92 | 7.7146923 | 7.822643 | 7.66020794 | 0 |
| 1733010600 | 7.71512334 | -0.07 | -0.94 | 7.79588184 | 7.79588184 | 7.68908751 | 0 |
| 1732924200 | 7.78855419 | 0.14 | 1.82 | 7.64972147 | 7.89177227 | 7.63291658 | 0 |
| 1732837800 | 7.6493936 | -0.03 | -0.39 | 7.68514978 | 7.73023687 | 7.57345888 | 0 |
| 1732751400 | 7.67940874 | 0.33 | 4.44 | 7.33980893 | 7.7858784 | 7.33852062 | 0 |
| 1732665000 | 7.35326389 | -0.07 | -0.97 | 7.44405223 | 7.59654782 | 7.25426023 | 0 |
| 1732578600 | 7.4252145 | -0.39 | -4.97 | 7.90784784 | 7.91547378 | 7.42341837 | 160 |
| 1732492200 | 7.81380632 | -0 | -0.03 | 7.82409126 | 7.8890373 | 7.66050783 | 0 |
| 1732405800 | 7.81644053 | -0.1 | -1.29 | 7.90784784 | 7.91547378 | 7.77871948 | 0 |
| 1732319400 | 7.91857821 | 0.04 | 0.47 | 7.87812379 | 7.97745533 | 7.77580457 | 0 |
| 1732233000 | 7.88122663 | 0.35 | 4.64 | 7.54174518 | 7.91583124 | 7.52951057 | 0 |
