RENREN

US$ 0,042

-0,0004

(

-0,94%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 372

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0418

Échange

KRKN

Demande

US$ 0,042

Heure dernière transaction

06:44:59

Volume (24h)

$ 1 062 377

Dernière taille de transaction

2 045,10

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,042

Capitalisation boursière diluée

US$ 42 000 000

Date de Genèse

31/12/2017

Plage de jours 0,0416-0,0425

Plage de 52 semaines 0,02792-0,1315

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04177	LBank	3191381	/cdn/crypto/logos/exchanges/LBNK.png	$ 133 500,62	1726905865	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	1	https://www.lbank.info/exchange/ren/usdt	44.8199944303	Récemment
0.0417	Binance	2355591	/cdn/crypto/logos/exchanges/BINA.png	$ 98 561,92	1726905886	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	2	https://www.binance.com/en/trade/REN_USDT	33.0820969041	Récemment
0.04176	HTX	691876.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 970,49	1726905882	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ren_usdt	9.71676833335	Récemment
0.04175	Tidex	371176.237367	/cdn/crypto/logos/exchanges/TIDE.png	$ 15 535,50	1726905830	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	4	https://tidex.com/exchange/REN/USDT	5.21282695216	Récemment
0.0418	Kucoin	99177.7535	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 148,04	1726905742	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	5	https://trade.kucoin.com/REN-USDT	1.3928598182	Récemment
0.041843	DigiFinex	97782	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 110,80	1726905167	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	1.37325775123	12 minutes il y a
0.04177	LATOKEN	78555.18	/cdn/crypto/logos/exchanges/LATK.png	$ 3 264,62	1726905722	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	7	https://exchange.latoken.com/exchange/REN-USDT	1.10323484726	Récemment
0.04183	OKX	69901.880866	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 936,18	1726905886	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	8	https://www.okx.com/trade-spot/REN-USDT	0.981707264372	Récemment
0.04171	Gemini	58201.00755	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 370,09	1726875978	REN/USD	https://gemini.com/?symbol=RENUSD	USD	9	https://gemini.com/?symbol=RENUSD	0.817379320811	8 heures il y a
0.042	Kraken	30580.5882484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 293,19	1726905420	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	10	https://trade.kraken.com/markets/kraken/REN/USD	0.429476077901	8 minutes il y a
6.6E-7	Binance	26121	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,017390	1726905837	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	11	https://www.binance.com/en/trade/REN_BTC	0.366845285634	Récemment
0.037513	Bitvavo	18837.4102381	/cdn/crypto/logos/exchanges/BITV.png	€ 703,84	1726905873	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	12	https://account.bitvavo.com/markets/REN-EUR	0.264554004036	Récemment
0.04184	Gate.io	16726.15	/cdn/crypto/logos/exchanges/GATE.png	$ 701,92	1726905496	REN/USDT	https://gate.io/trade/REN_USDT	USDT	13	https://gate.io/trade/REN_USDT	0.2349033067	7 minutes il y a
6.6E-7	Tidex	14348.5	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,009560	1726905715	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	14	https://tidex.com/exchange/REN/BTC	0.201511411543	Récemment
1.64E-5	Gate.io	184.013	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003030	1726893548	REN/ETH	https://gate.io/trade/REN_ETH	ETH	15	https://gate.io/trade/REN_ETH	0.00258429239101	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726876925	REN/USD	https://cex.io/ren-usd	USD	19	https://cex.io/ren-usd	0	8 heures il y a
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	20	https://www.huobi.com/en-us/exchange/ren_btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726876938	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	22	https://pro.coinbase.com/trade/REN-BTC	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	23	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726876926	REN/USDT	https://cex.io/ren-usdt	USDT	24	https://cex.io/ren-usdt	0	8 heures il y a
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726876925	REN/ETH	https://cex.io/ren-eth	ETH	25	https://cex.io/ren-eth	0	8 heures il y a
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1726876938	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	26	https://pro.coinbase.com/trade/REN-USD	0	8 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	8 heures il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726876931	REN/USD	https://gate.io/trade/REN_USD	USD	28	https://gate.io/trade/REN_USD	0	8 heures il y a
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726876936	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	29	https://www.huobi.com/en-us/exchange/ren_eth	0	8 heures il y a
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726876921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	30	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726876922	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	31	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 heures il y a
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	33	https://poloniex.com/exchange#BTC_REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	34	https://poloniex.com/exchange#USDT_REN	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726905589	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Récemment
6.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	36	https://exchange.latoken.com/exchange/REN-BTC	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	37	https://hitbtc.com/REN-to-USDT	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726905532	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	38	https://hitbtc.com/REN-to-BTC	0	6 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	39	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.038	0.004	10.5263157895	0.0351	0.0427	396689.513405	CX
4	0.0489	-0.0069	-14.1104294479	0.0328	0.0497	304813.739347	CX
12	0.0485	-0.0065	-13.4020618557	0.02792	0.0548	293744.608107	CX
26	0.0882	-0.0462	-52.380952381	0.02792	0.1198	415283.689507	CX
52	0.0491	-0.0071	-14.4602851324	0.02792	0.1315	1079983.51698	CX
156	0.7336	-0.6916	-94.2748091603	0.02792	1.32	6647397.96533	CX
260	0.05765732	-0.01565732	-27.1558234063	0.02677109	387885.1	10659264.247	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496
1724457000	0.0484	0.0006	1.26	0.048	0.0489	0.0472	54147
1724370600	0.0478	0.0011	2.36	0.0471	0.0489	0.0467	443807
1724284200	0.0467	0.0018	4.01	0.0449	0.0473	0.0438	263484
1724197800	0.0449	0.0029	6.90	0.0419	0.0453	0.0419	145936
1724111400	0.042	0.0012	2.94	0.03909	0.0423	0.03893	462205
1724025000	0.0408	0.002	5.15	0.039	0.0415	0.0389	177963
1723938600	0.0388	0.0036	10.23	0.0348	0.0396	0.0348	227475
1723852200	0.0352	0.0006	1.73	0.0349	0.0355	0.0341	19720
1723765800	0.0346	-0.0023	-6.23	0.0369	0.0371	0.0346	26997
1723679400	0.0369	-0.0015	-3.91	0.0384	0.0384	0.0365	51687
1723593000	0.0384	0.0012	3.23	0.0372	0.0387	0.0363	30564
1723506600	0.0372	0.0018	5.08	0.0355	0.0383	0.035	450183
1723420200	0.0354	-0.0029	-7.57	0.0383	0.0397	0.0354	125789
1723333800	0.0383	0.0007	1.86	0.03702	0.0386	0.03702	39528
1723247400	0.0376	-0.0008	-2.08	0.03823	0.0383	0.037	394368
1723161000	0.0384	0.0046	13.61	0.0341	0.0384	0.03318	851607
1723074600	0.0338	-0.0007	-2.03	0.0345	0.0357	0.0336	151808
1722988200	0.0345	0.00168	5.12	0.0326	0.0395	0.0326	1481364
1722901800	0.03282	-0.00098	-2.90	0.02861	0.0337	0.02792	1318947
1722815400	0.0338	-0.0031	-8.40	0.0369	0.0377	0.0335	430524
1722729000	0.0369	-0.0021	-5.38	0.03869	0.0397	0.03615	200925
1722642600	0.039	-0.0032	-7.58	0.0422	0.0431	0.0385	882278
1722556200	0.0422	-0.0017	-3.87	0.04368	0.0442	0.03945	196767
1722469800	0.0439	-0.0012	-2.66	0.0451	0.0463	0.04386	937512
1722383400	0.0451	-0.0012	-2.59	0.04656	0.0471	0.04448	109342
1722297000	0.0463	0.0008	1.76	0.04627	0.0476	0.046	184001
1722210600	0.0455	-0.0019	-4.01	0.0477	0.0477	0.0455	29776
1722124200	0.0474	0	0.00	0.0474	0.0493	0.04563	133142
1722037800	0.0474	0.0017	3.72	0.0457	0.0474	0.0457	611481
1721951400	0.0457	-0.00197	-4.13	0.0479	0.0479	0.0438	355240
1721865000	0.04767	-0.00133	-2.71	0.049	0.05088	0.04722	100870
1721778600	0.049	-0.001	-2.00	0.05	0.05355	0.049	136675
1721692200	0.05	-0.0046	-8.42	0.05447	0.0548	0.0486	370084
1721605800	0.0546	0.00184	3.49	0.05276	0.0547	0.0514	86792
1721519400	0.05276	-0.00094	-1.75	0.0537	0.0545	0.05049	1002052
1721433000	0.0537	0.0049	10.04	0.05004	0.0537	0.0474	224360
1721346600	0.0488	-0.00124	-2.48	0.0501	0.05145	0.04817	70429
1721260200	0.05004	0.00034	0.68	0.04753	0.0512	0.04753	309398
1721173800	0.0497	0.0003	0.61	0.0494	0.05	0.0466	242485
1721087400	0.0494	0.0036	7.86	0.0459	0.0494	0.0459	97225
1721001000	0.0458	0.0019	4.33	0.04312	0.0458	0.04312	162544
1720914600	0.0439	0.0021	5.02	0.04185	0.0439	0.04185	36641
1720828200	0.0418	0.00025	0.60	0.04155	0.0422	0.04129	7122
1720741800	0.04155	-0.00035	-0.84	0.0419	0.04357	0.04155	211786
1720655400	0.0419	-0.0007	-1.64	0.04271	0.0435	0.0417	136100
1720569000	0.0426	0.0009	2.16	0.0417	0.04274	0.0412	214548
1720482600	0.0417	0.0018	4.51	0.0396	0.0432	0.03865	385068
1720396200	0.0399	-0.0025	-5.90	0.04232	0.04232	0.0398	202743
1720309800	0.0424	0.00353	9.08	0.03887	0.0427	0.03887	116188
1720223400	0.03887	-0.0019	-4.66	0.0409	0.0409	0.03485	721458
1720137000	0.04077	-0.00553	-11.94	0.04845	0.04845	0.04077	301543
1720050600	0.0463	-0.0022	-4.54	0.04819	0.04819	0.0459	11565
1719964200	0.0485	0	0.00	0.04905	0.04923	0.04792	45321
1719877800	0.0485	-0.0004	-0.82	0.04783	0.0506	0.04783	61440
1719791400	0.0489	0.00223	4.78	0.04663	0.0489	0.04631	24391
1719705000	0.04667	-0.00183	-3.77	0.0485	0.04978	0.04649	72335
1719618600	0.0485	-0.00128	-2.57	0.04978	0.0503	0.0485	7646
1719532200	0.04978	0.00148	3.06	0.0483	0.0509	0.04722	116283
1719445800	0.0483	-0.00138	-2.78	0.04916	0.0496	0.04771	397630
1719359400	0.04968	0.00225	4.74	0.04743	0.0502	0.0471	1205324
1719273000	0.04743	0.00183	4.01	0.0456	0.04786	0.04271	582366
1719186600	0.0456	-0.0016	-3.39	0.04726	0.0482	0.0456	114752
1719100200	0.0472	0.0003	0.64	0.04734	0.0494	0.04611	94843
1719013800	0.0469	-9.0E-5	-0.19	0.04699	0.0482	0.0461	206692