ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RENREN
US$ 0,030
0,0004
(
1,35%
)
Info
Rang Rang 481
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0298
Échange
KRKN
Demande
US$ 0,0305
Heure dernière transaction
10:49:29
Volume (24h)
$ 7 510 615
Dernière taille de transaction
631,17
Volume/Capitalisation boursière (24h)
0,25%
Prix transaction
US$ 0,0301
Capitalisation boursière diluée
US$ 30 000 000
Date de Genèse
31/12/2017
Plage de jours 0,029-0,0306
Plage de 52 semaines 0,0262-0,1315
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04274Tidex111273449.252/cdn/crypto/logos/exchanges/TIDE.png$ 4 755 827,221734825761REN/USDThttps://tidex.com/exchange/REN/USDTUSDT1https://tidex.com/exchange/REN/USDT97.151055811811 heures il y a
0.04365HTX1268251.06/cdn/crypto/logos/exchanges/HUOB.png$ 53 251,121734865127REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT2https://www.huobi.com/en-us/exchange/ren_usdt1.10728956765Récemment
0.02997Kucoin1083455.5733/cdn/crypto/logos/exchanges/KUCN.png$ 32 141,051734864559REN/USDThttps://trade.kucoin.com/REN-USDTUSDT3https://trade.kucoin.com/REN-USDT0.9459476054619 minutes il y a
0.03Kraken404687.01023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12 025,201734865058REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD4https://trade.kraken.com/markets/kraken/REN/USD0.353325708706Récemment
0.02999Gate.io338663.21/cdn/crypto/logos/exchanges/GATE.png$ 10 054,311734863491REN/USDThttps://gate.io/trade/REN_USDTUSDT5https://gate.io/trade/REN_USDT0.29568139243727 minutes il y a
0.03024Gemini168019.135505/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 251,001734862290REN/USDhttps://gemini.com/?symbol=RENUSDUSD6https://gemini.com/?symbol=RENUSD0.14669480024847 minutes il y a
0.03011LATOKEN5.857/cdn/crypto/logos/exchanges/LATK.png$ 0,1763541734833928REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT7https://exchange.latoken.com/exchange/REN-USDT5.11365233768E-69 heures il y a
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001734825721REN/BTChttps://tidex.com/exchange/REN/BTCBTC8https://tidex.com/exchange/REN/BTC011 heures il y a
9.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734863492REN/ETHhttps://gate.io/trade/REN_ETHETH9https://gate.io/trade/REN_ETH027 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT10https://hitbtc.com/REN-to-USDT0-
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734825738REN/USDhttps://gate.io/trade/REN_USDUSD11https://gate.io/trade/REN_USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC12https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT13https://www.lbank.info/exchange/ren/usdt011 heures il y a
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734825721REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT14https://www.digifinex.com/en-ww/trade/USDT/REN011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT15https://crypto.com/exchange/trade/REN_USDT0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734825738REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD16https://pro.coinbase.com/trade/REN-USD011 heures il y a
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734825738REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC17https://pro.coinbase.com/trade/REN-BTC011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH18https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT20https://bittrex.com/Market/Index?MarketName=USDT-REN0-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734850252REN/BTChttps://hitbtc.com/REN-to-BTCBTC21https://hitbtc.com/REN-to-BTC04 heures il y a
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734825730REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR22https://account.bitvavo.com/markets/REN-EUR011 heures il y a
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734825752REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT23https://www.binance.com/en/trade/REN_USDT011 heures il y a
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825730REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT24https://www.okx.com/trade-spot/REN-USDT011 heures il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825749REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC25https://www.okx.com/trade-spot/REN-BTC011 heures il y a
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825752REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC26https://www.binance.com/en/trade/REN_BTC011 heures il y a
0.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825725REN/USDhttps://cex.io/ren-usdUSD27https://cex.io/ren-usd011 heures il y a
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734825726REN/USDThttps://cex.io/ren-usdtUSDT28https://cex.io/ren-usdt011 heures il y a
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001734825725REN/ETHhttps://cex.io/ren-ethETH29https://cex.io/ren-eth011 heures il y a
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH30https://www.huobi.com/en-us/exchange/ren_eth011 heures il y a
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc011 heures il y a
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825723REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT32https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38011 heures il y a
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH33https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC34https://poloniex.com/exchange#BTC_REN0-
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH35https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH36https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734864715REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT37https://www.bibox.com/en/exchange/basic/REN_USDT07 minutes il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC38https://exchange.latoken.com/exchange/REN-BTC011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT39https://poloniex.com/exchange#USDT_REN0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.043-0.013-30.23255813950.02620.04362134464.39561CX
40.0497-0.0197-39.63782696180.02620.09944648863.86903CX
120.0429-0.0129-30.06993006990.02620.09941728880.14565CX
260.04734-0.01734-36.6286438530.02620.0994953485.564052CX
520.0642-0.0342-53.27102803740.02620.1315734923.4316CX
1560.6488-0.6188-95.37607891490.02620.85525919891.78904CX
2600.03200408-0.00200408-6.261951601170.0262387885.19536278.83008CX

À propos de REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

REN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.0298-0.0015-4.790.03140.0330.0292465488
17347386000.03130.00072.290.03060.03260.02622952972
17346522000.0306-0.0024-7.270.03240.03360.02884491168
17345658000.033-0.0054-14.060.03840.03950.03281587851
17344794000.0384-0.0027-6.570.04110.04280.03821516384
17343930000.0411-0.0014-3.290.042850.04340.03862928470
17343066000.0425-0.0004-0.930.0430.04360.0402998913
17342202000.0429-0.0001-0.230.0430.04510.04151064528
17341338000.043-0.0017-3.800.0450.04560.04121232683
17340474000.0447-0.001-2.190.04580.04760.04391309804
17339610000.04570.00051.110.04540.04770.04342450434
17338746000.04520.00399.440.04210.04690.04063872364
17337882000.0413-0.0059-12.500.04710.04760.0395552902
17337018000.0472-0.0009-1.870.04810.050.04671950612
17336154000.0481-0.0003-0.620.04840.05210.0471164311
17335290000.04840.00234.990.04610.05020.04561598031
17334426000.0461-0.0025-5.140.04850.06140.04567780467
17333562000.0486-0.0009-1.820.04950.05040.04522130642
17332698000.04950.00091.850.04860.05180.04264728183
17331834000.0486-0.0023-4.520.05110.05170.04453226363
17330970000.0509-0.0008-1.550.05160.05740.04985124107
17330106000.05170.005211.180.04580.06190.03827084665
17329242000.04650.008723.020.03770.09940.036820783981
17328378000.0378-0.0021-5.260.040.04270.03646311389
17327514000.0399-0.0044-9.930.04390.04440.03883198901
17326650000.0443-0.0084-15.940.05240.05410.034811801759
17325786000.0527-0.0018-3.300.05030.05940.05032247295
17324922000.05450.00459.000.04970.05520.0497613508
17324058000.050.004910.860.04520.05090.0452794277
17323194000.04510.00214.880.0430.04520.0421480477
17322330000.0430.004411.400.03830.04310.0371300824
17321466000.0386-0.0028-6.760.04120.04130.0375215194
17320602000.0414-0.0021-4.830.04410.04440.04041122237
17319738000.04350.0037.410.04080.04390.0404322564
17318874000.0405-0.0005-1.220.04120.04430.039720059
17318010000.0410.00328.470.03770.0410.0375306665
17317146000.03780.00215.880.03570.04080.0353553764
17316282000.0357-0.0007-1.920.03690.03820.0355214031
17315418000.0364-0.0038-9.450.039810.04030.0346684104
17314554000.0402-0.0007-1.710.04090.0420.0372453649
17313690000.04090.00143.540.039570.041490.039376886
17312826000.03950.00174.500.03780.04130.0375342637
17311962000.03780.00164.420.03660.04090.0364724464
17311098000.036200.000.03660.03660.0352145797
17310234000.03620.00030.840.03590.03720.0354144745
17309370000.03590.004112.890.0320.03630.032217176
17308506000.03180.00134.260.0310.03360.0308213912
17307642000.0305-0.0009-2.870.032450.032450.0296204706
17306778000.0314-0.001-3.090.03240.03260.0301182063
17305914000.0324-0.0012-3.570.03410.03460.032486695
17305050000.0336-0.0009-2.610.0340.03530.033387433
17304186000.0345-0.0024-6.500.03640.03670.0344171725
17303322000.03690.00010.270.03710.03740.0363154581
17302458000.03680.00164.550.03470.03720.0347163114
17301594000.03520.00041.150.033840.035790.0333597367
17300730000.03480.00072.050.03390.03510.033875501
17299866000.03410.0013.020.03280.03410.0325111147
17299002000.0331-0.0036-9.810.03690.03690.0316292031
17298138000.03670.00113.090.03610.0370.0353172639
17297274000.0356-0.0031-8.010.03840.03840.0346204011
17296410000.03870.00051.310.0380.05270.037282045
17295546000.0382-0.0011-2.800.03970.040.0374281844
17294682000.03930.00195.080.03790.03950.0376172769
17293818000.03740.00030.810.0370.03770.036593381
17292954000.03710.00185.100.035820.03710.0352472917
17292090000.0353-0.0007-1.940.0370.03760.0346389090
17291226000.036-0.0012-3.230.03630.03730.0353136862
17290362000.0372-0.0016-4.120.0390.04010.0361459319
17289498000.03880.00184.860.037390.03880.036160892
17288634000.037-0.0007-1.860.03780.0380.035970413
17287770000.03770.00164.430.03640.0380.0364201575
17286906000.03610.00133.740.03490.03620.034878332
17286042000.03480.00041.160.03470.03480.03369521
17285178000.0344-0.0024-6.520.03680.03730.034499356
17284314000.03680.00010.270.0370.03730.036188798
17283450000.03670.00010.270.03690.03740.0361502130
17282586000.03660.00226.400.03440.03660.034486183
17281722000.0344-0.0008-2.270.03550.03570.0341266704
17280858000.03520.00123.530.03450.03560.034359902
17279994000.0340.00010.290.03440.03520.0334958686
17279130000.0339-0.0005-1.450.03460.03580.0332313208
17278266000.0344-0.0046-11.790.0390.04090.0333293842
17277402000.039-0.0046-10.550.04350.04350.0389228834
17276538000.04360.00112.590.04290.04390.04290140
17275674000.0425-0.0017-3.850.04460.04520.0419115481
17274810000.04420.00163.760.040850.04470.04085101724
17273946000.04260.00143.400.04130.04370.0413122005
17273082000.0412-0.0013-3.060.04310.04360.041293343
17272218000.04250.00081.920.04170.0430.041479982
17271354000.04170.0012.460.041730.04240.0407450490
17270490000.0407-0.0019-4.460.04270.04280.0395174336
17269626000.04260.00020.470.04250.04260.041155772