RENREN

US$ 0,0345

0,0001

(

0,29%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 399

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0344

Échange

KRKN

Demande

US$ 0,0345

Heure dernière transaction

22:05:42

Volume (24h)

$ 1 001 595

Dernière taille de transaction

2 000,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,0345

Capitalisation boursière diluée

US$ 34 500 000

Date de Genèse

31/12/2017

Plage de jours 0,033-0,0347

Plage de 52 semaines 0,02792-0,1315

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03436	Binance	10357624	/cdn/crypto/logos/exchanges/BINA.png	$ 354 804,05	1728599556	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	39.5480677521	Récemment
0.03441	LBank	10142621	/cdn/crypto/logos/exchanges/LBNK.png	$ 348 823,22	1728599557	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	2	https://www.lbank.info/exchange/ren/usdt	38.7271310961	Récemment
0.034431	HTX	2390286.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 82 235,13	1728599557	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ren_usdt	9.12672584487	Récemment
0.03436	Tidex	1543868.70993	/cdn/crypto/logos/exchanges/TIDE.png	$ 52 892,78	1728599496	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	4	https://tidex.com/exchange/REN/USDT	5.89488712281	Récemment
0.03427	LATOKEN	402232.874	/cdn/crypto/logos/exchanges/LATK.png	$ 13 862,42	1728599191	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	5	https://exchange.latoken.com/exchange/REN-USDT	1.53582838623	6 minutes il y a
0.03433	Kucoin	360292.7061	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 340,75	1728599400	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	6	https://trade.kucoin.com/REN-USDT	1.37569005705	Récemment
0.034375	DigiFinex	310416	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 636,65	1728599044	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/REN	1.18524798731	9 minutes il y a
0.03409	Gate.io	294368.65	/cdn/crypto/logos/exchanges/GATE.png	$ 10 024,82	1728597592	REN/USDT	https://gate.io/trade/REN_USDT	USDT	8	https://gate.io/trade/REN_USDT	1.12397508485	33 minutes il y a
0.030653	Bitvavo	159084.086455	/cdn/crypto/logos/exchanges/BITV.png	€ 5 008,01	1728583713	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	9	https://account.bitvavo.com/markets/REN-EUR	0.607423886927	4 heures il y a
5.7E-7	Binance	103999	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058656	1728599544	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	10	https://www.binance.com/en/trade/REN_BTC	0.397094883744	Récemment
0.0345	Kraken	65958.3197265	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 242,80	1728598990	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	11	https://trade.kraken.com/markets/kraken/REN/USD	0.251845799515	9 minutes il y a
5.7E-7	Tidex	52506.220735	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,029654	1728599500	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	12	https://tidex.com/exchange/REN/BTC	0.200482231739	Récemment
0.03564	Gemini	3497.184746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 125,88	1728516771	REN/USD	https://gemini.com/?symbol=RENUSD	USD	13	https://gemini.com/?symbol=RENUSD	0.0133531492625	23 heures il y a
1.44E-5	Gate.io	3207.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,046121	1728597592	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.0122467148826	33 minutes il y a
5.6E-7	LATOKEN	0.0007	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728584201	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	15	https://exchange.latoken.com/exchange/REN-BTC	2.67277972501E-9	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728583794	REN/USD	https://cex.io/ren-usd	USD	17	https://cex.io/ren-usd	0	4 heures il y a
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1728518525	REN/ETH	https://cex.io/ren-eth	ETH	18	https://cex.io/ren-eth	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728518526	REN/USDT	https://cex.io/ren-usdt	USDT	20	https://cex.io/ren-usdt	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	21	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728518532	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	22	https://pro.coinbase.com/trade/REN-USD	0	23 heures il y a
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728518532	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	23	https://pro.coinbase.com/trade/REN-BTC	0	23 heures il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	REN/USD	https://gate.io/trade/REN_USD	USD	24	https://gate.io/trade/REN_USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	27	https://hitbtc.com/REN-to-USDT	0	-
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728518525	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	28	https://www.okx.com/trade-spot/REN-USDT	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	29	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728599150	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/REN_USDT	0	7 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518525	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	31	https://www.okx.com/trade-spot/REN-BTC	0	23 heures il y a
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	32	https://www.huobi.com/en-us/exchange/ren_btc	0	23 heures il y a
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728518522	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	34	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 heures il y a
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728598886	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	35	https://hitbtc.com/REN-to-BTC	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	36	https://poloniex.com/exchange#USDT_REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	37	https://poloniex.com/exchange#BTC_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 heures il y a
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	39	https://www.huobi.com/en-us/exchange/ren_eth	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0344	0.0001	0.290697674419	0.0334	0.0374	337394.641697	CX
4	0.0384	-0.0039	-10.15625	0.0332	0.0452	280681.603816	CX
12	0.0501	-0.0156	-31.1377245509	0.02792	0.0548	308280.460915	CX
26	0.09909	-0.06459	-65.183166818	0.02792	0.09909	336278.064069	CX
52	0.0448	-0.0103	-22.9910714286	0.02792	0.1315	924079.048469	CX
156	1.08	-1.0455	-96.8055555556	0.02792	1.32	6329954.60576	CX
260	0.06279801	-0.02829801	-45.0619533963	0.02677109	387885.1	10305412.2564	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496
1724457000	0.0484	0.0006	1.26	0.048	0.0489	0.0472	54147
1724370600	0.0478	0.0011	2.36	0.0471	0.0489	0.0467	443807
1724284200	0.0467	0.0018	4.01	0.0449	0.0473	0.0438	263484
1724197800	0.0449	0.0029	6.90	0.0419	0.0453	0.0419	145936
1724111400	0.042	0.0012	2.94	0.03909	0.0423	0.03893	462205
1724025000	0.0408	0.002	5.15	0.039	0.0415	0.0389	177963
1723938600	0.0388	0.0036	10.23	0.0348	0.0396	0.0348	227475
1723852200	0.0352	0.0006	1.73	0.0349	0.0355	0.0341	19720
1723765800	0.0346	-0.0023	-6.23	0.0369	0.0371	0.0346	26997
1723679400	0.0369	-0.0015	-3.91	0.0384	0.0384	0.0365	51687
1723593000	0.0384	0.0012	3.23	0.0372	0.0387	0.0363	30564
1723506600	0.0372	0.0018	5.08	0.0355	0.0383	0.035	450183
1723420200	0.0354	-0.0029	-7.57	0.0383	0.0397	0.0354	125789
1723333800	0.0383	0.0007	1.86	0.03702	0.0386	0.03702	39528
1723247400	0.0376	-0.0008	-2.08	0.03823	0.0383	0.037	394368
1723161000	0.0384	0.0046	13.61	0.0341	0.0384	0.03318	851607
1723074600	0.0338	-0.0007	-2.03	0.0345	0.0357	0.0336	151808
1722988200	0.0345	0.00168	5.12	0.0326	0.0395	0.0326	1481364
1722901800	0.03282	-0.00098	-2.90	0.02861	0.0337	0.02792	1318947
1722815400	0.0338	-0.0031	-8.40	0.0369	0.0377	0.0335	430524
1722729000	0.0369	-0.0021	-5.38	0.03869	0.0397	0.03615	200925
1722642600	0.039	-0.0032	-7.58	0.0422	0.0431	0.0385	882278
1722556200	0.0422	-0.0017	-3.87	0.04368	0.0442	0.03945	196767
1722469800	0.0439	-0.0012	-2.66	0.0451	0.0463	0.04386	937512
1722383400	0.0451	-0.0012	-2.59	0.04656	0.0471	0.04448	109342
1722297000	0.0463	0.0008	1.76	0.04627	0.0476	0.046	184001
1722210600	0.0455	-0.0019	-4.01	0.0477	0.0477	0.0455	29776
1722124200	0.0474	0	0.00	0.0474	0.0493	0.04563	133142
1722037800	0.0474	0.0017	3.72	0.0457	0.0474	0.0457	611481
1721951400	0.0457	-0.00197	-4.13	0.0479	0.0479	0.0438	355240
1721865000	0.04767	-0.00133	-2.71	0.049	0.05088	0.04722	100870
1721778600	0.049	-0.001	-2.00	0.05	0.05355	0.049	136675
1721692200	0.05	-0.0046	-8.42	0.05447	0.0548	0.0486	370084
1721605800	0.0546	0.00184	3.49	0.05276	0.0547	0.0514	86792
1721519400	0.05276	-0.00094	-1.75	0.0537	0.0545	0.05049	1002052
1721433000	0.0537	0.0049	10.04	0.05004	0.0537	0.0474	224360
1721346600	0.0488	-0.00124	-2.48	0.0501	0.05145	0.04817	70429
1721260200	0.05004	0.00034	0.68	0.04753	0.0512	0.04753	309398
1721173800	0.0497	0.0003	0.61	0.0494	0.05	0.0466	242485
1721087400	0.0494	0.0036	7.86	0.0459	0.0494	0.0459	97225
1721001000	0.0458	0.0019	4.33	0.04312	0.0458	0.04312	162544
1720914600	0.0439	0.0021	5.02	0.04185	0.0439	0.04185	36641
1720828200	0.0418	0.00025	0.60	0.04155	0.0422	0.04129	7122
1720741800	0.04155	-0.00035	-0.84	0.0419	0.04357	0.04155	211786
1720655400	0.0419	-0.0007	-1.64	0.04271	0.0435	0.0417	136100