ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RENREN
US$ 0,0461
-0,0011
(
-2,33%
)
Info
Rang Rang 446
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0459
Échange
KRKN
Demande
US$ 0,0465
Heure dernière transaction
02:49:08
Volume (24h)
$ 3 778 675
Dernière taille de transaction
216,92
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 0,0461
Capitalisation boursière diluée
US$ 46 100 000
Date de Genèse
31/12/2017
Plage de jours 0,046-0,0476
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04625Binance9916347/cdn/crypto/logos/exchanges/BINA.png$ 460 139,211733714570REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT1https://www.binance.com/en/trade/REN_USDT70.0450239889Récemment
0.04637Tidex1488575.70978/cdn/crypto/logos/exchanges/TIDE.png$ 69 093,501733714524REN/USDThttps://tidex.com/exchange/REN/USDTUSDT2https://tidex.com/exchange/REN/USDT10.514690672Récemment
0.04632Kucoin692674.1238/cdn/crypto/logos/exchanges/KUCN.png$ 32 214,531733714541REN/USDThttps://trade.kucoin.com/REN-USDTUSDT3https://trade.kucoin.com/REN-USDT4.89276702581Récemment
0.0461Kraken393798.496384/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18 535,231733714528REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD4https://trade.kraken.com/markets/kraken/REN/USD2.78163169623Récemment
0.04661Gate.io320398.91/cdn/crypto/logos/exchanges/GATE.png$ 14 932,071733713749REN/USDThttps://gate.io/trade/REN_USDTUSDT5https://gate.io/trade/REN_USDT2.2631670046414 minutes il y a
0.04643DigiFinex304243/cdn/crypto/logos/exchanges/DGFX.png$ 14 154,741733714297REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT6https://www.digifinex.com/en-ww/trade/USDT/REN2.14904825673Récemment
0.050124HTX254374.32/cdn/crypto/logos/exchanges/HUOB.png$ 13 529,211733714571REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT7https://www.huobi.com/en-us/exchange/ren_usdt1.79679627453Récemment
0.0465LATOKEN239525.102/cdn/crypto/logos/exchanges/LATK.png$ 11 113,541733714441REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT8https://exchange.latoken.com/exchange/REN-USDT1.69190746507Récemment
0.04366Bitvavo234134.78331/cdn/crypto/logos/exchanges/BITV.png€ 10 228,261733714570REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR9https://account.bitvavo.com/markets/REN-EUR1.653832456Récemment
0.04706Gemini171714.114081/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8 301,191733698912REN/USDhttps://gemini.com/?symbol=RENUSDUSD10https://gemini.com/?symbol=RENUSD1.212918349884 heures il y a
4.7E-7Binance104925/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0493121733714521REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC11https://www.binance.com/en/trade/REN_BTC0.741147333996Récemment
4.7E-7Tidex36393.5935/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0171041733714466REN/BTChttps://tidex.com/exchange/REN/BTCBTC12https://tidex.com/exchange/REN/BTC0.257069476265Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC13https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733702524REN/ETHhttps://cex.io/ren-ethETH14https://cex.io/ren-eth03 heures il y a
0.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733702526REN/USDhttps://cex.io/ren-usdUSD15https://cex.io/ren-usd03 heures il y a
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733702530REN/USDhttps://gate.io/trade/REN_USDUSD16https://gate.io/trade/REN_USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH17https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD18https://bittrex.com/Market/Index?MarketName=USD-REN0-
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733702524REN/USDThttps://cex.io/ren-usdtUSDT19https://cex.io/ren-usdt03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT20https://crypto.com/exchange/trade/REN_USDT0-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733702533REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT21https://www.lbank.info/exchange/ren/usdt03 heures il y a
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733702533REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD22https://pro.coinbase.com/trade/REN-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT23https://bittrex.com/Market/Index?MarketName=USDT-REN0-
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733702533REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC24https://pro.coinbase.com/trade/REN-BTC03 heures il y a
1.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733713749REN/ETHhttps://gate.io/trade/REN_ETHETH25https://gate.io/trade/REN_ETH014 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT26https://hitbtc.com/REN-to-USDT0-
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733702551REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT27https://www.okx.com/trade-spot/REN-USDT03 heures il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733702531REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC28https://exchange.latoken.com/exchange/REN-BTC03 heures il y a
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733710510REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT29https://www.bibox.com/en/exchange/basic/REN_USDT01 heure il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733702551REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC30https://www.okx.com/trade-spot/REN-BTC03 heures il y a
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733702534REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH32https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702523REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH33https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3803 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT34https://poloniex.com/exchange#USDT_REN0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733702520REN/BTChttps://hitbtc.com/REN-to-BTCBTC35https://hitbtc.com/REN-to-BTC03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC36https://poloniex.com/exchange#BTC_REN0-
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733702521REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH37https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a3803 heures il y a
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733702523REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT38https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a3803 heures il y a
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733702534REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH39https://www.huobi.com/en-us/exchange/ren_eth03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

REN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018000.0472-0.0009-1.870.04810.050.04671950612
17336154000.0481-0.0003-0.620.04840.05210.0471164311
17335290000.04840.00234.990.04610.05020.04561598031
17334426000.0461-0.0025-5.140.04850.06140.04567780467
17333562000.0486-0.0009-1.820.04950.05040.04522130642
17332698000.04950.00091.850.04860.05180.04264728183
17331834000.0486-0.0023-4.520.05110.05170.04453226363
17330970000.0509-0.0008-1.550.05160.05740.04985124107
17330106000.05170.005211.180.04580.06190.03827084665
17329242000.04650.008723.020.03770.09940.036820783981
17328378000.0378-0.0021-5.260.040.04270.03646311389
17327514000.0399-0.0044-9.930.04390.04440.03883198901
17326650000.0443-0.0084-15.940.05240.05410.034811801759
17325786000.0527-0.0018-3.300.05030.05940.05032247295
17324922000.05450.00459.000.04970.05520.0497613508
17324058000.050.004910.860.04520.05090.0452794277
17323194000.04510.00214.880.0430.04520.0421480477
17322330000.0430.004411.400.03830.04310.0371300824
17321466000.0386-0.0028-6.760.04120.04130.0375215194
17320602000.0414-0.0021-4.830.04410.04440.04041122237
17319738000.04350.0037.410.04080.04390.0404322564
17318874000.0405-0.0005-1.220.04120.04430.039720059
17318010000.0410.00328.470.03770.0410.0375306665
17317146000.03780.00215.880.03570.04080.0353553764
17316282000.0357-0.0007-1.920.03690.03820.0355214031
17315418000.0364-0.0038-9.450.039810.04030.0346684104
17314554000.0402-0.0007-1.710.04090.0420.0372453649
17313690000.04090.00143.540.039570.041490.039376886
17312826000.03950.00174.500.03780.04130.0375342637
17311962000.03780.00164.420.03660.04090.0364724464
17311098000.036200.000.03660.03660.0352145797
17310234000.03620.00030.840.03590.03720.0354144745
17309370000.03590.004112.890.0320.03630.032217176
17308506000.03180.00134.260.0310.03360.0308213912
17307642000.0305-0.0009-2.870.032450.032450.0296204706
17306778000.0314-0.001-3.090.03240.03260.0301182063
17305914000.0324-0.0012-3.570.03410.03460.032486695
17305050000.0336-0.0009-2.610.0340.03530.033387433
17304186000.0345-0.0024-6.500.03640.03670.0344171725
17303322000.03690.00010.270.03710.03740.0363154581
17302458000.03680.00164.550.03470.03720.0347163114
17301594000.03520.00041.150.033840.035790.0333597367
17300730000.03480.00072.050.03390.03510.033875501
17299866000.03410.0013.020.03280.03410.0325111147
17299002000.0331-0.0036-9.810.03690.03690.0316292031
17298138000.03670.00113.090.03610.0370.0353172639
17297274000.0356-0.0031-8.010.03840.03840.0346204011
17296410000.03870.00051.310.0380.05270.037282045
17295546000.0382-0.0011-2.800.03970.040.0374281844
17294682000.03930.00195.080.03790.03950.0376172769
17293818000.03740.00030.810.0370.03770.036593381
17292954000.03710.00185.100.035820.03710.0352472917
17292090000.0353-0.0007-1.940.0370.03760.0346389090
17291226000.036-0.0012-3.230.03630.03730.0353136862
17290362000.0372-0.0016-4.120.0390.04010.0361459319
17289498000.03880.00184.860.037390.03880.036160892
17288634000.037-0.0007-1.860.03780.0380.035970413
17287770000.03770.00164.430.03640.0380.0364201575
17286906000.03610.00133.740.03490.03620.034878332
17286042000.03480.00041.160.03470.03480.03369521
17285178000.0344-0.0024-6.520.03680.03730.034499356
17284314000.03680.00010.270.0370.03730.036188798
17283450000.03670.00010.270.03690.03740.0361502130
17282586000.03660.00226.400.03440.03660.034486183
17281722000.0344-0.0008-2.270.03550.03570.0341266704
17280858000.03520.00123.530.03450.03560.034359902
17279994000.0340.00010.290.03440.03520.0334958686
17279130000.0339-0.0005-1.450.03460.03580.0332313208
17278266000.0344-0.0046-11.790.0390.04090.0333293842
17277402000.039-0.0046-10.550.04350.04350.0389228834
17276538000.04360.00112.590.04290.04390.04290140
17275674000.0425-0.0017-3.850.04460.04520.0419115481
17274810000.04420.00163.760.040850.04470.04085101724
17273946000.04260.00143.400.04130.04370.0413122005
17273082000.0412-0.0013-3.060.04310.04360.041293343
17272218000.04250.00081.920.04170.0430.041479982
17271354000.04170.0012.460.041730.04240.0407450490
17270490000.0407-0.0019-4.460.04270.04280.0395174336
17269626000.04260.00020.470.04250.04260.041155772
17268762000.04240.00184.430.04110.04270.0405467383
17267898000.04060.00153.840.03930.04130.0392406560
17267034000.03910.00112.890.0380.03910.0368188864
17266170000.0380.00298.260.03550.03910.03521041811
17265306000.0351-0.0021-5.650.03760.03760.0351246683
17264442000.0372-0.0002-0.530.03770.03960.0372288658
17263578000.0374-0.0007-1.840.0380.0380.036136864
17262714000.0381-0.0002-0.520.03720.03920.0365231681
17261850000.03830.00061.590.03840.03840.037269651
17260986000.0377-0.0014-3.580.03910.03910.036976309
17260122000.03910.00030.770.03880.03960.0385169251
17259258000.03880.00246.590.03650.03890.0365633830
17258394000.03640.00257.370.03390.03680.0339432262
17257530000.03390.00061.800.03330.03490.0333144906

Dernières Valeurs Consultées

Delayed Upgrade Clock