RENREN

US$ 0,0461

-0,0011

(

-2,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 446

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0459

Échange

KRKN

Demande

US$ 0,0465

Heure dernière transaction

02:49:08

Volume (24h)

$ 3 778 675

Dernière taille de transaction

216,92

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,0461

Capitalisation boursière diluée

US$ 46 100 000

Date de Genèse

31/12/2017

Plage de jours 0,046-0,0476

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04625	Binance	9916347	/cdn/crypto/logos/exchanges/BINA.png	$ 460 139,21	1733714570	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	70.0450239889	Récemment
0.04637	Tidex	1488575.70978	/cdn/crypto/logos/exchanges/TIDE.png	$ 69 093,50	1733714524	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	10.514690672	Récemment
0.04632	Kucoin	692674.1238	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 214,53	1733714541	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	4.89276702581	Récemment
0.0461	Kraken	393798.496384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 535,23	1733714528	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	4	https://trade.kraken.com/markets/kraken/REN/USD	2.78163169623	Récemment
0.04661	Gate.io	320398.91	/cdn/crypto/logos/exchanges/GATE.png	$ 14 932,07	1733713749	REN/USDT	https://gate.io/trade/REN_USDT	USDT	5	https://gate.io/trade/REN_USDT	2.26316700464	14 minutes il y a
0.04643	DigiFinex	304243	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 154,74	1733714297	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	2.14904825673	Récemment
0.050124	HTX	254374.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 529,21	1733714571	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ren_usdt	1.79679627453	Récemment
0.0465	LATOKEN	239525.102	/cdn/crypto/logos/exchanges/LATK.png	$ 11 113,54	1733714441	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	8	https://exchange.latoken.com/exchange/REN-USDT	1.69190746507	Récemment
0.04366	Bitvavo	234134.78331	/cdn/crypto/logos/exchanges/BITV.png	€ 10 228,26	1733714570	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	9	https://account.bitvavo.com/markets/REN-EUR	1.653832456	Récemment
0.04706	Gemini	171714.114081	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 301,19	1733698912	REN/USD	https://gemini.com/?symbol=RENUSD	USD	10	https://gemini.com/?symbol=RENUSD	1.21291834988	4 heures il y a
4.7E-7	Binance	104925	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,049312	1733714521	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	11	https://www.binance.com/en/trade/REN_BTC	0.741147333996	Récemment
4.7E-7	Tidex	36393.5935	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,017104	1733714466	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	12	https://tidex.com/exchange/REN/BTC	0.257069476265	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1733702524	REN/ETH	https://cex.io/ren-eth	ETH	14	https://cex.io/ren-eth	0	3 heures il y a
0.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733702526	REN/USD	https://cex.io/ren-usd	USD	15	https://cex.io/ren-usd	0	3 heures il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733702530	REN/USD	https://gate.io/trade/REN_USD	USD	16	https://gate.io/trade/REN_USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	18	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733702524	REN/USDT	https://cex.io/ren-usdt	USDT	19	https://cex.io/ren-usdt	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733702533	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	21	https://www.lbank.info/exchange/ren/usdt	0	3 heures il y a
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1733702533	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	22	https://pro.coinbase.com/trade/REN-USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733702533	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	24	https://pro.coinbase.com/trade/REN-BTC	0	3 heures il y a
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733713749	REN/ETH	https://gate.io/trade/REN_ETH	ETH	25	https://gate.io/trade/REN_ETH	0	14 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	26	https://hitbtc.com/REN-to-USDT	0	-
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733702551	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	27	https://www.okx.com/trade-spot/REN-USDT	0	3 heures il y a
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733702531	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	28	https://exchange.latoken.com/exchange/REN-BTC	0	3 heures il y a
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733710510	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REN_USDT	0	1 heure il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733702551	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	30	https://www.okx.com/trade-spot/REN-BTC	0	3 heures il y a
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733702534	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733702523	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	34	https://poloniex.com/exchange#USDT_REN	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733702520	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	35	https://hitbtc.com/REN-to-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	36	https://poloniex.com/exchange#BTC_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733702521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	37	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	3 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733702523	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	3 heures il y a
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733702534	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	39	https://www.huobi.com/en-us/exchange/ren_eth	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733701800	0.0472	-0.0009	-1.87	0.0481	0.05	0.0467	1950612
1733615400	0.0481	-0.0003	-0.62	0.0484	0.0521	0.047	1164311
1733529000	0.0484	0.0023	4.99	0.0461	0.0502	0.0456	1598031
1733442600	0.0461	-0.0025	-5.14	0.0485	0.0614	0.0456	7780467
1733356200	0.0486	-0.0009	-1.82	0.0495	0.0504	0.0452	2130642
1733269800	0.0495	0.0009	1.85	0.0486	0.0518	0.0426	4728183
1733183400	0.0486	-0.0023	-4.52	0.0511	0.0517	0.0445	3226363
1733097000	0.0509	-0.0008	-1.55	0.0516	0.0574	0.0498	5124107
1733010600	0.0517	0.0052	11.18	0.0458	0.0619	0.038	27084665
1732924200	0.0465	0.0087	23.02	0.0377	0.0994	0.0368	20783981
1732837800	0.0378	-0.0021	-5.26	0.04	0.0427	0.0364	6311389
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906