ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RENREN
US$ 0,0345
0,0001
(
0,29%
)
Info
Rang Rang 399
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0344
Échange
KRKN
Demande
US$ 0,0345
Heure dernière transaction
22:05:42
Volume (24h)
$ 1 001 595
Dernière taille de transaction
2 000,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,0345
Capitalisation boursière diluée
US$ 34 500 000
Date de Genèse
31/12/2017
Plage de jours 0,033-0,0347
Plage de 52 semaines 0,02792-0,1315
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03436Binance10357624/cdn/crypto/logos/exchanges/BINA.png$ 354 804,051728599556REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT1https://www.binance.com/en/trade/REN_USDT39.5480677521Récemment
0.03441LBank10142621/cdn/crypto/logos/exchanges/LBNK.png$ 348 823,221728599557REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT2https://www.lbank.info/exchange/ren/usdt38.7271310961Récemment
0.034431HTX2390286.05/cdn/crypto/logos/exchanges/HUOB.png$ 82 235,131728599557REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT3https://www.huobi.com/en-us/exchange/ren_usdt9.12672584487Récemment
0.03436Tidex1543868.70993/cdn/crypto/logos/exchanges/TIDE.png$ 52 892,781728599496REN/USDThttps://tidex.com/exchange/REN/USDTUSDT4https://tidex.com/exchange/REN/USDT5.89488712281Récemment
0.03427LATOKEN402232.874/cdn/crypto/logos/exchanges/LATK.png$ 13 862,421728599191REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT5https://exchange.latoken.com/exchange/REN-USDT1.535828386236 minutes il y a
0.03433Kucoin360292.7061/cdn/crypto/logos/exchanges/KUCN.png$ 12 340,751728599400REN/USDThttps://trade.kucoin.com/REN-USDTUSDT6https://trade.kucoin.com/REN-USDT1.37569005705Récemment
0.034375DigiFinex310416/cdn/crypto/logos/exchanges/DGFX.png$ 10 636,651728599044REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT7https://www.digifinex.com/en-ww/trade/USDT/REN1.185247987319 minutes il y a
0.03409Gate.io294368.65/cdn/crypto/logos/exchanges/GATE.png$ 10 024,821728597592REN/USDThttps://gate.io/trade/REN_USDTUSDT8https://gate.io/trade/REN_USDT1.1239750848533 minutes il y a
0.030653Bitvavo159084.086455/cdn/crypto/logos/exchanges/BITV.png€ 5 008,011728583713REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR9https://account.bitvavo.com/markets/REN-EUR0.6074238869274 heures il y a
5.7E-7Binance103999/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0586561728599544REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC10https://www.binance.com/en/trade/REN_BTC0.397094883744Récemment
0.0345Kraken65958.3197265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 242,801728598990REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD11https://trade.kraken.com/markets/kraken/REN/USD0.2518457995159 minutes il y a
5.7E-7Tidex52506.220735/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0296541728599500REN/BTChttps://tidex.com/exchange/REN/BTCBTC12https://tidex.com/exchange/REN/BTC0.200482231739Récemment
0.03564Gemini3497.184746/cdn/crypto/logos/exchanges/GEMN.pngUS$ 125,881728516771REN/USDhttps://gemini.com/?symbol=RENUSDUSD13https://gemini.com/?symbol=RENUSD0.013353149262523 heures il y a
1.44E-5Gate.io3207.41/cdn/crypto/logos/exchanges/GATE.pngETH 0,0461211728597592REN/ETHhttps://gate.io/trade/REN_ETHETH14https://gate.io/trade/REN_ETH0.012246714882633 minutes il y a
5.6E-7LATOKEN0.0007/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728584201REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC15https://exchange.latoken.com/exchange/REN-BTC2.67277972501E-94 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC16https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.0401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728583794REN/USDhttps://cex.io/ren-usdUSD17https://cex.io/ren-usd04 heures il y a
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001728518525REN/ETHhttps://cex.io/ren-ethETH18https://cex.io/ren-eth023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
0.0628CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728518526REN/USDThttps://cex.io/ren-usdtUSDT20https://cex.io/ren-usdt023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT21https://crypto.com/exchange/trade/REN_USDT0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728518532REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD22https://pro.coinbase.com/trade/REN-USD023 heures il y a
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728518532REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC23https://pro.coinbase.com/trade/REN-BTC023 heures il y a
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532REN/USDhttps://gate.io/trade/REN_USDUSD24https://gate.io/trade/REN_USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT25https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH26https://bittrex.com/Market/Index?MarketName=ETH-REN0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT27https://hitbtc.com/REN-to-USDT0-
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728518525REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT28https://www.okx.com/trade-spot/REN-USDT023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH29https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728599150REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT30https://www.bibox.com/en/exchange/basic/REN_USDT07 minutes il y a
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518525REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC31https://www.okx.com/trade-spot/REN-BTC023 heures il y a
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC32https://www.huobi.com/en-us/exchange/ren_btc023 heures il y a
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH33https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38023 heures il y a
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728518522REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT34https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38023 heures il y a
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728598886REN/BTChttps://hitbtc.com/REN-to-BTCBTC35https://hitbtc.com/REN-to-BTC011 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT36https://poloniex.com/exchange#USDT_REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC37https://poloniex.com/exchange#BTC_REN0-
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728518521REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH38https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38023 heures il y a
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH39https://www.huobi.com/en-us/exchange/ren_eth023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03440.00010.2906976744190.03340.0374337394.641697CX
40.0384-0.0039-10.156250.03320.0452280681.603816CX
120.0501-0.0156-31.13772455090.027920.0548308280.460915CX
260.09909-0.06459-65.1831668180.027920.09909336278.064069CX
520.0448-0.0103-22.99107142860.027920.1315924079.048469CX
1561.08-1.0455-96.80555555560.027921.326329954.60576CX
2600.06279801-0.02829801-45.06195339630.02677109387885.110305412.2564CX

À propos de REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.0344-0.0024-6.520.03680.03730.034499356
17284314000.03680.00010.270.0370.03730.036188798
17283450000.03670.00010.270.03690.03740.0361502130
17282586000.03660.00226.400.03440.03660.034486183
17281722000.0344-0.0008-2.270.03550.03570.0341266704
17280858000.03520.00123.530.03450.03560.034359902
17279994000.0340.00010.290.03440.03520.0334958686
17279130000.0339-0.0005-1.450.03460.03580.0332313208
17278266000.0344-0.0046-11.790.0390.04090.0333293842
17277402000.039-0.0046-10.550.04350.04350.0389228834
17276538000.04360.00112.590.04290.04390.04290140
17275674000.0425-0.0017-3.850.04460.04520.0419115481
17274810000.04420.00163.760.040850.04470.04085101724
17273946000.04260.00143.400.04130.04370.0413122005
17273082000.0412-0.0013-3.060.04310.04360.041293343
17272218000.04250.00081.920.04170.0430.041479982
17271354000.04170.0012.460.041730.04240.0407450490
17270490000.0407-0.0019-4.460.04270.04280.0395174336
17269626000.04260.00020.470.04250.04260.041155772
17268762000.04240.00184.430.04110.04270.0405467383
17267898000.04060.00153.840.03930.04130.0392406560
17267034000.03910.00112.890.0380.03910.0368188864
17266170000.0380.00298.260.03550.03910.03521041811
17265306000.0351-0.0021-5.650.03760.03760.0351246683
17264442000.0372-0.0002-0.530.03770.03960.0372288658
17263578000.0374-0.0007-1.840.0380.0380.036136864
17262714000.0381-0.0002-0.520.03720.03920.0365231681
17261850000.03830.00061.590.03840.03840.037269651
17260986000.0377-0.0014-3.580.03910.03910.036976309
17260122000.03910.00030.770.03880.03960.0385169251
17259258000.03880.00246.590.03650.03890.0365633830
17258394000.03640.00257.370.03390.03680.0339432262
17257530000.03390.00061.800.03330.03490.0333144906
17256666000.0333-0.0022-6.200.03550.03610.032894546
17255802000.0355-0.001-2.740.03630.03630.035360013
17254938000.03650.00020.550.03630.03750.0343220321
17254074000.0363-0.0021-5.470.03820.03910.036398064
17253210000.0384-0.0001-0.260.041280.041280.0375455037
17252346000.0385-0.0033-7.890.04120.0420.0385121913
17251482000.0418-0.0023-5.220.04530.04560.0409288181
17250618000.04410.005113.080.03870.0450.0381481295
17249754000.039-0.0072-15.580.04630.04870.03781231896
17248890000.04620.0012.210.04540.04870.044294715
17248026000.04520.00040.890.04470.04630.043888989
17247162000.0448-0.0017-3.660.04630.04650.044535847
17246298000.0465-0.0014-2.920.04820.04820.045749745
17245434000.0479-0.0005-1.030.04890.04970.0474279496
17244570000.04840.00061.260.0480.04890.047254147
17243706000.04780.00112.360.04710.04890.0467443807
17242842000.04670.00184.010.04490.04730.0438263484
17241978000.04490.00296.900.04190.04530.0419145936
17241114000.0420.00122.940.039090.04230.03893462205
17240250000.04080.0025.150.0390.04150.0389177963
17239386000.03880.003610.230.03480.03960.0348227475
17238522000.03520.00061.730.03490.03550.034119720
17237658000.0346-0.0023-6.230.03690.03710.034626997
17236794000.0369-0.0015-3.910.03840.03840.036551687
17235930000.03840.00123.230.03720.03870.036330564
17235066000.03720.00185.080.03550.03830.035450183
17234202000.0354-0.0029-7.570.03830.03970.0354125789
17233338000.03830.00071.860.037020.03860.0370239528
17232474000.0376-0.0008-2.080.038230.03830.037394368
17231610000.03840.004613.610.03410.03840.03318851607
17230746000.0338-0.0007-2.030.03450.03570.0336151808
17229882000.03450.001685.120.03260.03950.03261481364
17229018000.03282-0.00098-2.900.028610.03370.027921318947
17228154000.0338-0.0031-8.400.03690.03770.0335430524
17227290000.0369-0.0021-5.380.038690.03970.03615200925
17226426000.039-0.0032-7.580.04220.04310.0385882278
17225562000.0422-0.0017-3.870.043680.04420.03945196767
17224698000.0439-0.0012-2.660.04510.04630.04386937512
17223834000.0451-0.0012-2.590.046560.04710.04448109342
17222970000.04630.00081.760.046270.04760.046184001
17222106000.0455-0.0019-4.010.04770.04770.045529776
17221242000.047400.000.04740.04930.04563133142
17220378000.04740.00173.720.04570.04740.0457611481
17219514000.0457-0.00197-4.130.04790.04790.0438355240
17218650000.04767-0.00133-2.710.0490.050880.04722100870
17217786000.049-0.001-2.000.050.053550.049136675
17216922000.05-0.0046-8.420.054470.05480.0486370084
17216058000.05460.001843.490.052760.05470.051486792
17215194000.05276-0.00094-1.750.05370.05450.050491002052
17214330000.05370.004910.040.050040.05370.0474224360
17213466000.0488-0.00124-2.480.05010.051450.0481770429
17212602000.050040.000340.680.047530.05120.04753309398
17211738000.04970.00030.610.04940.050.0466242485
17210874000.04940.00367.860.04590.04940.045997225
17210010000.04580.00194.330.043120.04580.04312162544
17209146000.04390.00215.020.041850.04390.0418536641
17208282000.04180.000250.600.041550.04220.041297122
17207418000.04155-0.00035-0.840.04190.043570.04155211786
17206554000.0419-0.0007-1.640.042710.04350.0417136100