Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04274 | Tidex | 111273449.252 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4 755 827,22 | 1734825761 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 1 | https://tidex.com/exchange/REN/USDT | 97.1510558118 | 11 heures il y a |
| 0.04365 | HTX | 1268251.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53 251,12 | 1734865127 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ren_usdt | 1.10728956765 | Récemment |
| 0.02997 | Kucoin | 1083455.5733 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32 141,05 | 1734864559 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 3 | https://trade.kucoin.com/REN-USDT | 0.945947605461 | 9 minutes il y a |
| 0.03 | Kraken | 404687.01023 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12 025,20 | 1734865058 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/REN/USD | 0.353325708706 | Récemment |
| 0.02999 | Gate.io | 338663.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 054,31 | 1734863491 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 5 | https://gate.io/trade/REN_USDT | 0.295681392437 | 27 minutes il y a |
| 0.03024 | Gemini | 168019.135505 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5 251,00 | 1734862290 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 6 | https://gemini.com/?symbol=RENUSD | 0.146694800248 | 47 minutes il y a |
| 0.03011 | LATOKEN | 5.857 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,176354 | 1734833928 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/REN-USDT | 5.11365233768E-6 | 9 heures il y a |
| 4.3E-7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1734825721 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 8 | https://tidex.com/exchange/REN/BTC | 0 | 11 heures il y a |
| 9.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734863492 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 9 | https://gate.io/trade/REN_ETH | 0 | 27 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 10 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734825738 | REN/USD | https://gate.io/trade/REN_USD | USD | 11 | https://gate.io/trade/REN_USD | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| 0.0457 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 13 | https://www.lbank.info/exchange/ren/usdt | 0 | 11 heures il y a |
| 0.04265 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REN | 0 | 11 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 15 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734825738 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 16 | https://pro.coinbase.com/trade/REN-USD | 0 | 11 heures il y a |
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734825738 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 17 | https://pro.coinbase.com/trade/REN-BTC | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734850252 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 21 | https://hitbtc.com/REN-to-BTC | 0 | 4 heures il y a |
| 0.036158 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1734825730 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 22 | https://account.bitvavo.com/markets/REN-EUR | 0 | 11 heures il y a |
| 0.04274 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1734825752 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 23 | https://www.binance.com/en/trade/REN_USDT | 0 | 11 heures il y a |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734825730 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 24 | https://www.okx.com/trade-spot/REN-USDT | 0 | 11 heures il y a |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 25 | https://www.okx.com/trade-spot/REN-BTC | 0 | 11 heures il y a |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825752 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 26 | https://www.binance.com/en/trade/REN_BTC | 0 | 11 heures il y a |
| 0.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825725 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 11 heures il y a |
| 0.049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734825726 | REN/USDT | https://cex.io/ren-usdt | USDT | 28 | https://cex.io/ren-usdt | 0 | 11 heures il y a |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1734825725 | REN/ETH | https://cex.io/ren-eth | ETH | 29 | https://cex.io/ren-eth | 0 | 11 heures il y a |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 11 heures il y a |
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 11 heures il y a |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 11 heures il y a |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 33 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 34 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 36 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734864715 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 7 minutes il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 38 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 39 | https://poloniex.com/exchange#USDT_REN | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.043 | -0.013 | -30.2325581395 | 0.0262 | 0.0436 | 2134464.39561 | CX |
| 4 | 0.0497 | -0.0197 | -39.6378269618 | 0.0262 | 0.0994 | 4648863.86903 | CX |
| 12 | 0.0429 | -0.0129 | -30.0699300699 | 0.0262 | 0.0994 | 1728880.14565 | CX |
| 26 | 0.04734 | -0.01734 | -36.628643853 | 0.0262 | 0.0994 | 953485.564052 | CX |
| 52 | 0.0642 | -0.0342 | -53.2710280374 | 0.0262 | 0.1315 | 734923.4316 | CX |
| 156 | 0.6488 | -0.6188 | -95.3760789149 | 0.0262 | 0.8552 | 5919891.78904 | CX |
| 260 | 0.03200408 | -0.00200408 | -6.26195160117 | 0.0262 | 387885.1 | 9536278.83008 | CX |
À propos de REN
REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.
REN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0298 | -0.0015 | -4.79 | 0.0314 | 0.033 | 0.0292 | 465488 |
| 1734738600 | 0.0313 | 0.0007 | 2.29 | 0.0306 | 0.0326 | 0.0262 | 2952972 |
| 1734652200 | 0.0306 | -0.0024 | -7.27 | 0.0324 | 0.0336 | 0.0288 | 4491168 |
| 1734565800 | 0.033 | -0.0054 | -14.06 | 0.0384 | 0.0395 | 0.0328 | 1587851 |
| 1734479400 | 0.0384 | -0.0027 | -6.57 | 0.0411 | 0.0428 | 0.0382 | 1516384 |
| 1734393000 | 0.0411 | -0.0014 | -3.29 | 0.04285 | 0.0434 | 0.0386 | 2928470 |
| 1734306600 | 0.0425 | -0.0004 | -0.93 | 0.043 | 0.0436 | 0.0402 | 998913 |
| 1734220200 | 0.0429 | -0.0001 | -0.23 | 0.043 | 0.0451 | 0.0415 | 1064528 |
| 1734133800 | 0.043 | -0.0017 | -3.80 | 0.045 | 0.0456 | 0.0412 | 1232683 |
| 1734047400 | 0.0447 | -0.001 | -2.19 | 0.0458 | 0.0476 | 0.0439 | 1309804 |
| 1733961000 | 0.0457 | 0.0005 | 1.11 | 0.0454 | 0.0477 | 0.0434 | 2450434 |
| 1733874600 | 0.0452 | 0.0039 | 9.44 | 0.0421 | 0.0469 | 0.0406 | 3872364 |
| 1733788200 | 0.0413 | -0.0059 | -12.50 | 0.0471 | 0.0476 | 0.039 | 5552902 |
| 1733701800 | 0.0472 | -0.0009 | -1.87 | 0.0481 | 0.05 | 0.0467 | 1950612 |
| 1733615400 | 0.0481 | -0.0003 | -0.62 | 0.0484 | 0.0521 | 0.047 | 1164311 |
| 1733529000 | 0.0484 | 0.0023 | 4.99 | 0.0461 | 0.0502 | 0.0456 | 1598031 |
| 1733442600 | 0.0461 | -0.0025 | -5.14 | 0.0485 | 0.0614 | 0.0456 | 7780467 |
| 1733356200 | 0.0486 | -0.0009 | -1.82 | 0.0495 | 0.0504 | 0.0452 | 2130642 |
| 1733269800 | 0.0495 | 0.0009 | 1.85 | 0.0486 | 0.0518 | 0.0426 | 4728183 |
| 1733183400 | 0.0486 | -0.0023 | -4.52 | 0.0511 | 0.0517 | 0.0445 | 3226363 |
| 1733097000 | 0.0509 | -0.0008 | -1.55 | 0.0516 | 0.0574 | 0.0498 | 5124107 |
| 1733010600 | 0.0517 | 0.0052 | 11.18 | 0.0458 | 0.0619 | 0.038 | 27084665 |
| 1732924200 | 0.0465 | 0.0087 | 23.02 | 0.0377 | 0.0994 | 0.0368 | 20783981 |
| 1732837800 | 0.0378 | -0.0021 | -5.26 | 0.04 | 0.0427 | 0.0364 | 6311389 |
| 1732751400 | 0.0399 | -0.0044 | -9.93 | 0.0439 | 0.0444 | 0.0388 | 3198901 |
| 1732665000 | 0.0443 | -0.0084 | -15.94 | 0.0524 | 0.0541 | 0.0348 | 11801759 |
| 1732578600 | 0.0527 | -0.0018 | -3.30 | 0.0503 | 0.0594 | 0.0503 | 2247295 |
| 1732492200 | 0.0545 | 0.0045 | 9.00 | 0.0497 | 0.0552 | 0.0497 | 613508 |
| 1732405800 | 0.05 | 0.0049 | 10.86 | 0.0452 | 0.0509 | 0.0452 | 794277 |
| 1732319400 | 0.0451 | 0.0021 | 4.88 | 0.043 | 0.0452 | 0.0421 | 480477 |
| 1732233000 | 0.043 | 0.0044 | 11.40 | 0.0383 | 0.0431 | 0.0371 | 300824 |
| 1732146600 | 0.0386 | -0.0028 | -6.76 | 0.0412 | 0.0413 | 0.0375 | 215194 |
| 1732060200 | 0.0414 | -0.0021 | -4.83 | 0.0441 | 0.0444 | 0.0404 | 1122237 |
| 1731973800 | 0.0435 | 0.003 | 7.41 | 0.0408 | 0.0439 | 0.0404 | 322564 |
| 1731887400 | 0.0405 | -0.0005 | -1.22 | 0.0412 | 0.0443 | 0.039 | 720059 |
| 1731801000 | 0.041 | 0.0032 | 8.47 | 0.0377 | 0.041 | 0.0375 | 306665 |
| 1731714600 | 0.0378 | 0.0021 | 5.88 | 0.0357 | 0.0408 | 0.0353 | 553764 |
| 1731628200 | 0.0357 | -0.0007 | -1.92 | 0.0369 | 0.0382 | 0.0355 | 214031 |
| 1731541800 | 0.0364 | -0.0038 | -9.45 | 0.03981 | 0.0403 | 0.0346 | 684104 |
| 1731455400 | 0.0402 | -0.0007 | -1.71 | 0.0409 | 0.042 | 0.0372 | 453649 |
| 1731369000 | 0.0409 | 0.0014 | 3.54 | 0.03957 | 0.04149 | 0.039 | 376886 |
| 1731282600 | 0.0395 | 0.0017 | 4.50 | 0.0378 | 0.0413 | 0.0375 | 342637 |
| 1731196200 | 0.0378 | 0.0016 | 4.42 | 0.0366 | 0.0409 | 0.0364 | 724464 |
| 1731109800 | 0.0362 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0352 | 145797 |
| 1731023400 | 0.0362 | 0.0003 | 0.84 | 0.0359 | 0.0372 | 0.0354 | 144745 |
| 1730937000 | 0.0359 | 0.0041 | 12.89 | 0.032 | 0.0363 | 0.032 | 217176 |
| 1730850600 | 0.0318 | 0.0013 | 4.26 | 0.031 | 0.0336 | 0.0308 | 213912 |
| 1730764200 | 0.0305 | -0.0009 | -2.87 | 0.03245 | 0.03245 | 0.0296 | 204706 |
| 1730677800 | 0.0314 | -0.001 | -3.09 | 0.0324 | 0.0326 | 0.0301 | 182063 |
| 1730591400 | 0.0324 | -0.0012 | -3.57 | 0.0341 | 0.0346 | 0.0324 | 86695 |
| 1730505000 | 0.0336 | -0.0009 | -2.61 | 0.034 | 0.0353 | 0.0333 | 87433 |
| 1730418600 | 0.0345 | -0.0024 | -6.50 | 0.0364 | 0.0367 | 0.0344 | 171725 |
| 1730332200 | 0.0369 | 0.0001 | 0.27 | 0.0371 | 0.0374 | 0.0363 | 154581 |
| 1730245800 | 0.0368 | 0.0016 | 4.55 | 0.0347 | 0.0372 | 0.0347 | 163114 |
| 1730159400 | 0.0352 | 0.0004 | 1.15 | 0.03384 | 0.03579 | 0.0333 | 597367 |
| 1730073000 | 0.0348 | 0.0007 | 2.05 | 0.0339 | 0.0351 | 0.0338 | 75501 |
| 1729986600 | 0.0341 | 0.001 | 3.02 | 0.0328 | 0.0341 | 0.0325 | 111147 |
| 1729900200 | 0.0331 | -0.0036 | -9.81 | 0.0369 | 0.0369 | 0.0316 | 292031 |
| 1729813800 | 0.0367 | 0.0011 | 3.09 | 0.0361 | 0.037 | 0.0353 | 172639 |
| 1729727400 | 0.0356 | -0.0031 | -8.01 | 0.0384 | 0.0384 | 0.0346 | 204011 |
| 1729641000 | 0.0387 | 0.0005 | 1.31 | 0.038 | 0.0527 | 0.0372 | 82045 |
| 1729554600 | 0.0382 | -0.0011 | -2.80 | 0.0397 | 0.04 | 0.0374 | 281844 |
| 1729468200 | 0.0393 | 0.0019 | 5.08 | 0.0379 | 0.0395 | 0.0376 | 172769 |
| 1729381800 | 0.0374 | 0.0003 | 0.81 | 0.037 | 0.0377 | 0.0365 | 93381 |
| 1729295400 | 0.0371 | 0.0018 | 5.10 | 0.03582 | 0.0371 | 0.0352 | 472917 |
| 1729209000 | 0.0353 | -0.0007 | -1.94 | 0.037 | 0.0376 | 0.0346 | 389090 |
| 1729122600 | 0.036 | -0.0012 | -3.23 | 0.0363 | 0.0373 | 0.0353 | 136862 |
| 1729036200 | 0.0372 | -0.0016 | -4.12 | 0.039 | 0.0401 | 0.0361 | 459319 |
| 1728949800 | 0.0388 | 0.0018 | 4.86 | 0.03739 | 0.0388 | 0.0361 | 60892 |
| 1728863400 | 0.037 | -0.0007 | -1.86 | 0.0378 | 0.038 | 0.0359 | 70413 |
| 1728777000 | 0.0377 | 0.0016 | 4.43 | 0.0364 | 0.038 | 0.0364 | 201575 |
| 1728690600 | 0.0361 | 0.0013 | 3.74 | 0.0349 | 0.0362 | 0.0348 | 78332 |
| 1728604200 | 0.0348 | 0.0004 | 1.16 | 0.0347 | 0.0348 | 0.033 | 69521 |
| 1728517800 | 0.0344 | -0.0024 | -6.52 | 0.0368 | 0.0373 | 0.0344 | 99356 |
| 1728431400 | 0.0368 | 0.0001 | 0.27 | 0.037 | 0.0373 | 0.0361 | 88798 |
| 1728345000 | 0.0367 | 0.0001 | 0.27 | 0.0369 | 0.0374 | 0.0361 | 502130 |
| 1728258600 | 0.0366 | 0.0022 | 6.40 | 0.0344 | 0.0366 | 0.0344 | 86183 |
| 1728172200 | 0.0344 | -0.0008 | -2.27 | 0.0355 | 0.0357 | 0.0341 | 266704 |
| 1728085800 | 0.0352 | 0.0012 | 3.53 | 0.0345 | 0.0356 | 0.034 | 359902 |
| 1727999400 | 0.034 | 0.0001 | 0.29 | 0.0344 | 0.0352 | 0.0334 | 958686 |
| 1727913000 | 0.0339 | -0.0005 | -1.45 | 0.0346 | 0.0358 | 0.0332 | 313208 |
| 1727826600 | 0.0344 | -0.0046 | -11.79 | 0.039 | 0.0409 | 0.0333 | 293842 |
| 1727740200 | 0.039 | -0.0046 | -10.55 | 0.0435 | 0.0435 | 0.0389 | 228834 |
| 1727653800 | 0.0436 | 0.0011 | 2.59 | 0.0429 | 0.0439 | 0.042 | 90140 |
| 1727567400 | 0.0425 | -0.0017 | -3.85 | 0.0446 | 0.0452 | 0.0419 | 115481 |
| 1727481000 | 0.0442 | 0.0016 | 3.76 | 0.04085 | 0.0447 | 0.04085 | 101724 |
| 1727394600 | 0.0426 | 0.0014 | 3.40 | 0.0413 | 0.0437 | 0.0413 | 122005 |
| 1727308200 | 0.0412 | -0.0013 | -3.06 | 0.0431 | 0.0436 | 0.0412 | 93343 |
| 1727221800 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.043 | 0.0414 | 79982 |
| 1727135400 | 0.0417 | 0.001 | 2.46 | 0.04173 | 0.0424 | 0.0407 | 450490 |
| 1727049000 | 0.0407 | -0.0019 | -4.46 | 0.0427 | 0.0428 | 0.0395 | 174336 |
| 1726962600 | 0.0426 | 0.0002 | 0.47 | 0.0425 | 0.0426 | 0.041 | 155772 |
