Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4872 | Binance | 12368076 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 850 310,47 | 1727372305 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 62.5992119735 | Récemment |
| 0.4921 | DigiFinex | 2972566.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 404 342,68 | 1727371719 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 15.0452105824 | 10 minutes il y a |
| 0.4919 | Gate.io | 2204082.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 034 212,33 | 1727371307 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 3 | https://gate.io/trade/YGG_USDT | 11.155641811 | 17 minutes il y a |
| 0.46 | OKX | 1394154.91111 | /cdn/crypto/logos/exchanges/OKEX.png | $ 639 214,02 | 1727321001 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 4 | https://www.okx.com/trade-spot/YGG-USDT | 7.05631165305 | 14 heures il y a |
| 0.4893 | Kucoin | 325051.5082 | /cdn/crypto/logos/exchanges/KUCN.png | $ 153 997,30 | 1727372157 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 1.64520077853 | Récemment |
| 0.4873 | LBank | 143953.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68 079,47 | 1727372307 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 6 | https://www.lbank.info/exchange/ygg/usdt | 0.728598015494 | Récemment |
| 7.49E-6 | Binance | 96015.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,706613 | 1727372306 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 7 | https://www.binance.com/en/trade/YGG_BTC | 0.485969961456 | Récemment |
| 0.4919 | LATOKEN | 75105.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 35 458,01 | 1727371694 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YGG-USDT | 0.380134010748 | 10 minutes il y a |
| 7.56E-6 | Upbit | 70834.3364299 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,520206 | 1727372037 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.358517657975 | Récemment |
| 0.41393 | Bitvavo | 43081.0929383 | /cdn/crypto/logos/exchanges/BITV.png | € 17 610,80 | 1727321002 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 10 | https://account.bitvavo.com/markets/YGG-EUR | 0.218048665685 | 14 heures il y a |
| 0.4595 | HTX | 36952.8172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 951,95 | 1727320985 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.18703129225 | 14 heures il y a |
| 0.4901 | Crypto.com | 18047.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8 688,27 | 1727372160 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 12 | https://crypto.com/exchange/trade/YGG_USD | 0.0913463062368 | Récemment |
| 0.4923 | Crypto.com | 6434.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 020,92 | 1727371372 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 13 | https://crypto.com/exchange/trade/YGG_USDT | 0.0325652583117 | 16 minutes il y a |
| 0.49 | Kraken | 2984.25999776 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 415,61 | 1727372211 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 14 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0151043965273 | Récemment |
| 0.000187 | Gate.io | 180.732 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,032392 | 1727371307 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.000914748646305 | 17 minutes il y a |
| 7.54E-6 | HitBTC | 38.11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000287 | 1727371207 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 16 | https://hitbtc.com/YGG-to-BTC | 0.00019288820414 | 18 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 17 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 18 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 19 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727308938 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 18 heures il y a |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 21 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 18 heures il y a |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727372302 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | Récemment |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.406 | 0.084 | 20.6896551724 | 0.406 | 0.5284 | 14361.3372969 | CX |
| 4 | 0.402 | 0.088 | 21.8905472637 | 0.333 | 0.5284 | 13210.6168892 | CX |
| 12 | 0.509 | -0.019 | -3.73280943026 | 0.2522 | 0.566 | 28514.1584502 | CX |
| 26 | 1.28 | -0.79 | -61.71875 | 0.2522 | 1.77 | 56451.2095526 | CX |
| 52 | 0.206 | 0.284 | 137.86407767 | 0.182 | 1.77 | 79508.1365506 | CX |
| 156 | 5.34410171 | -4.85410171 | -90.8310128327 | 0.118 | 11.43187671 | 91422.1205634 | CX |
| 260 | 2.5380061 | -2.0480061 | -80.6935058194 | 0.118 | 11.43187671 | 87558.5815481 | CX |
À propos de YGG
Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
YGG Actualités
ChainWire
il y a 3 heures
YGGUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
| 1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
| 1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
| 1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
| 1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
| 1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
| 1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
| 1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
| 1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
| 1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
| 1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
| 1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
| 1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
| 1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
| 1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
| 1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
| 1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
| 1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
| 1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
| 1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
| 1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
| 1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
| 1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
| 1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
| 1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
| 1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
| 1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
| 1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
| 1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
| 1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
| 1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
| 1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
| 1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
| 1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
| 1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
| 1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
| 1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
| 1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
| 1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
| 1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
| 1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
| 1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
| 1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
| 1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
| 1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
| 1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
| 1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
| 1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
| 1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
| 1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
| 1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
| 1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
| 1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
| 1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
| 1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
| 1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
| 1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
| 1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
| 1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
| 1721260200 | 0.535 | 0.0114 | 2.18 | 0.535 | 0.535 | 0.528 | 26122 |
| 1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
| 1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
| 1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
| 1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
| 1720828200 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2884 |
| 1720741800 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 7492 |
| 1720655400 | 0.4379 | 0.0007 | 0.16 | 0 | 0 | 0 | 14965 |
| 1720569000 | 0.4372 | -0.0103 | -2.30 | 0.4472 | 0.4585 | 0.4312 | 57101 |
| 1720482600 | 0.4475 | 0.0005 | 0.11 | 0.4449 | 0.4926 | 0.4237 | 116127 |
| 1720396200 | 0.447 | 0.041 | 10.10 | 0.454 | 0.488 | 0.447 | 36441 |
| 1720309800 | 0.406 | 0 | 0.00 | 0 | 0 | 0 | 74985 |
| 1720223400 | 0.406 | -0.103 | -20.24 | 0.425 | 0.436 | 0.375 | 108439 |
| 1720137000 | 0.509 | -0.061 | -10.70 | 0.509 | 0.566 | 0.501 | 51705 |
| 1720050600 | 0.57 | -0.0238 | -4.01 | 0.566 | 0.587 | 0.565 | 11939 |
| 1719964200 | 0.5938 | 0.014 | 2.41 | 0.5816 | 0.6087 | 0.5766 | 13694 |
| 1719877800 | 0.5798 | 0.0198 | 3.54 | 0.582 | 0.6035 | 0.5549 | 35717 |
| 1719791400 | 0.56 | -0.0287 | -4.88 | 0.56 | 0.56 | 0.534 | 5113 |
| 1719705000 | 0.5887 | 0 | 0.00 | 0 | 0 | 0 | 1977 |
| 1719618600 | 0.5887 | -0.0001 | -0.02 | 0 | 0 | 0 | 2751 |
| 1719532200 | 0.5888 | 0.0068 | 1.17 | 0.582 | 0.6035 | 0.5549 | 30433 |
| 1719445800 | 0.582 | 0.027 | 4.86 | 0.588 | 0.6073 | 0.578 | 302036 |
