ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yield Guild Games TokenYGG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,2309
0,0013
(
0,57%
)
Info
Rang Rang 268
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2302
Échange
KRKN
Demande
US$ 0,2306
Heure dernière transaction
00:21:50
Volume (24h)
$ 4 442 861
Dernière taille de transaction
250,00
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,2309
Capitalisation boursière diluée
US$ 230 900 000
Date de Genèse
26/7/2021
Plage de jours 0,2309-0,2309
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 410 462 354 / 1 000 000 000
41.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2295Binance811648/cdn/crypto/logos/exchanges/BINA.png$ 186 478,211747963395YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT49.1596832861Récemment
0.2293DigiFinex317975.8/cdn/crypto/logos/exchanges/DGFX.png$ 72 915,821747963245YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT2https://www.digifinex.com/en-ww/trade/USDT/YGG19.2590748953Récemment
0.2295OKX270810.740788/cdn/crypto/logos/exchanges/OKEX.png$ 62 218,881747963388YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT3https://www.okx.com/trade-spot/YGG-USDT16.4023939535Récemment
2.06E-6Binance72060.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1482751747963390YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC4https://www.binance.com/en/trade/YGG_BTC4.3645293594Récemment
0.2291Gate.io53385.06/cdn/crypto/logos/exchanges/GATE.png$ 12 266,301747962013YGG/USDThttps://gate.io/trade/YGG_USDTUSDT5https://gate.io/trade/YGG_USDT3.233412318923 minutes il y a
0.2295Kucoin36284.2176/cdn/crypto/logos/exchanges/KUCN.png$ 8 333,291747963185YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT2.19765297949Récemment
0.20233Bitvavo25996.5812399/cdn/crypto/logos/exchanges/BITV.png€ 5 284,411747963391YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR7https://account.bitvavo.com/markets/YGG-EUR1.57455411739Récemment
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4 479,581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD8https://crypto.com/exchange/trade/YGG_USD1.22188748653 moiss il y a
0.2303HTX16402.6977/cdn/crypto/logos/exchanges/HUOB.png$ 3 776,991747959899YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT9https://www.huobi.com/en-us/exchange/ygg_usdt0.99347429423758 minutes il y a
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3 399,761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT10https://crypto.com/exchange/trade/YGG_USDT0.928939508873 moiss il y a
0.2294LBank7647.85/cdn/crypto/logos/exchanges/LBNK.png$ 1 750,481747963387YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT11https://www.lbank.info/exchange/ygg/usdt0.463212973875Récemment
0.229456LATOKEN3014.65/cdn/crypto/logos/exchanges/LATK.png$ 691,911747962311YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT12https://exchange.latoken.com/exchange/YGG-USDT0.18259053089318 minutes il y a
0.2309Kraken250/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57,731747963232YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD13https://trade.kraken.com/markets/kraken/YGG/USD0.0151419344611Récemment
2.09E-6Upbit57/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001191747960567YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.0034523610571447 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529YGG/ETHhttps://gate.io/trade/YGG_ETHETH16https://gate.io/trade/YGG_ETH01 heure il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT17https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7301 heure il y a
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7301 heure il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
2.07E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747963391YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC21https://hitbtc.com/YGG-to-BTC0Récemment
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT01 heure il y a
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC23https://www.huobi.com/en-us/exchange/ygg_btc01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.22960.01386.390.21580.23010.215822771
17478714000.21580.00421.980.21160.21640.206156128
17477850000.21160.00381.830.2120.21480.2027153426
17476986000.2078-0.0056-2.620.21340.21710.198422462
17476122000.21340.00733.540.20450.22120.202649969
17475258000.2061-0.0099-4.580.20910.2120.203113029
17474394000.21600.000.2160.22610.21617290
17473530000.216-0.0223-9.360.23830.23950.214745492
17472666000.2383-0.0105-4.220.25430.25430.2352109923
17471802000.24880.00582.390.23720.24980.223103654
17470938000.2430.0146.110.23160.25550.2316134858
17470074000.229-0.0159-6.490.22790.2470.222995298
17469210000.24490.01928.510.22790.2470.2229115708
17468346000.22570.01788.560.21420.22660.210193334
17467482000.20790.026914.860.190.20810.195068
17466618000.1810.0063.430.1840.1840.17710521
17465754000.175-0.009-4.890.180.180.1742640
17464890000.184-0.001-0.540.1870.1880.18250821
17464026000.185-0.006-3.140.1910.1910.1851519
17463162000.191-0.017-8.170.2050.2050.18921428
17462298000.2080.0010.480.2070.2080.2028904
17461434000.207-0.001-0.480.2120.2140.20713849
17460570000.2080.0073.480.2040.210.29202
17459706000.201-0.004-1.950.2050.2120.20118564
17458842000.2050.0063.020.1970.2090.19529793
17457978000.199-0.007-3.400.2060.2060.19812881
17457114000.2060.0020.980.2040.2130.20447400
17456250000.2040.0094.620.1970.2060.19529025
17455386000.195-0.0026-1.320.1950.1960.18626126
17454522000.19760.0031.540.19290.20360.192927601
17453658000.19460.00965.190.18490.1950.181341549
17452794000.1850.0042.210.1810.2050.18140414
17451930000.1810.0116.470.1790.1830.17422904
17451066000.170.0084.940.1650.1710.1654954
17450202000.1620.0085.190.1610.1640.1611268
17449338000.154-0.001-0.650.1530.1540.1535079
17448474000.155-0.006-3.730.1530.1550.1518314
17447610000.161-0.007-4.170.1610.1610.1618123
17446746000.168-0.007-4.000.1730.1730.1681252
17445882000.175-0.004-2.230.1750.1770.17515332
17445018000.1790.01811.180.1680.1810.1687164
17444154000.1610.0010.630.160.1630.1636111
17443290000.16-0.004-2.440.160.1610.15426112
17442426000.1640.022315.740.1420.1660.14234509
17441562000.1417-0.0118-7.690.15730.15730.141735419
17440698000.15350.00855.860.1470.16260.14018510
17439834000.145-0.0255-14.960.17270.17270.144819536
17438970000.1705-0.0045-2.570.17210.17290.169421980
17438106000.1750.0042.340.1720.1750.1722799
17437242000.171-0.015-8.060.1710.180.1712037
17436378000.1860.0021.090.1770.1860.1776705
17435514000.18400.0000037
17434650000.184-0.007-3.660.22090.22630.18412199
17433786000.1910.0084.370.1860.1910.1862885
17432922000.183-0.018-8.960.1940.1950.18322937
17432058000.201-0.01-4.740.2090.2090.1934119
17431194000.2110.0010.480.2130.2130.2055730
17430330000.21-0.004-1.870.2120.2160.20913260
17429466000.214-0.001-0.470.2090.2140.2092558
17428602000.2150.0115.390.2090.2150.2096567
17427738000.2040.0010.490.2040.2140.2046058
17426874000.2030.0042.010.1990.2030.19819900
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375
17423418000.20100.000.1980.2010.1935445
17422554000.2010.0031.520.22090.22630.19623111
17421690000.198-0.004-1.980.2010.2010.1938518
17420826000.2020.0021.000.20.2050.1996882
17419962000.20.0073.630.1960.2050.19333322
17419098000.193-0.007-3.500.2010.2040.18815347
17418234000.20.0021.010.20.2130.19556804
17417370000.1980.0211.240.1740.2050.17163942
17416506000.178-0.006-3.260.22090.22630.1729274
17415642000.184-0.019-9.360.2010.2010.17524490
17414778000.203-0.004-1.930.2090.2090.2032931
17413914000.207-0.006-2.820.2140.2150.19927739
17413050000.213-0.007-3.180.2280.2280.21113431
17412186000.22-0.001-0.450.2210.2260.21517894
17411322000.221-0.0121-5.190.2340.2340.20455428
17410458000.2331-0.0609-20.710.2820.2910.2306163588
17409594000.2940.07232.430.2230.3240.22358761
17408730000.222-0.012-5.130.2220.2320.2221408
17407866000.2340.0094.000.2250.2340.2114538
17407002000.225-0.007-3.020.2320.2320.22512172
17406138000.2320.0073.110.2250.2320.2219106
17405274000.2250.0115.140.20950.2250.20113932
17404410000.214-0.036-14.400.25530.25530.20933324
17403546000.25-0.011-4.210.2650.2650.255095
17402682000.2610.0041.560.2570.2630.2554452