Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1961 | Binance | 1872836.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 364 505,63 | 1745810272 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 45.7259592719 | Récemment |
| 0.1961 | OKX | 855175.188169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 166 766,21 | 1745810270 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 20.8794040486 | Récemment |
| 0.1952 | DigiFinex | 708634.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 139 089,87 | 1745809874 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 17.3015516601 | 7 minutes il y a |
| 2.09E-6 | Binance | 387130.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,807886 | 1745810267 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 4 | https://www.binance.com/en/trade/YGG_BTC | 9.45193267618 | Récemment |
| 0.1951 | Kucoin | 69765.9966 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 599,24 | 1745809912 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 1.70336143052 | 6 minutes il y a |
| 0.1952 | LBank | 61163.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11 922,83 | 1745810271 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 6 | https://www.lbank.info/exchange/ygg/usdt | 1.4933264866 | Récemment |
| 0.1952 | Gate.io | 57692.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 240,67 | 1745810121 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 7 | https://gate.io/trade/YGG_USDT | 1.40857176285 | Récemment |
| 2.09E-6 | Upbit | 33243.3889418 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,069492 | 1745810248 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.811649074086 | Récemment |
| 0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 479,58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 9 | https://crypto.com/exchange/trade/YGG_USD | 0.492552888768 | 2 moiss il y a |
| 0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 399,76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 10 | https://crypto.com/exchange/trade/YGG_USDT | 0.374463151181 | 2 moiss il y a |
| 0.195 | Kraken | 5862 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 148,09 | 1745809397 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 11 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.143122798961 | 15 minutes il y a |
| 0.1968 | HTX | 3761.343 | /cdn/crypto/logos/exchanges/HUOB.png | $ 740,21 | 1745799810 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.0918345168906 | 3 heures il y a |
| 0.16916 | Bitvavo | 3540.80405928 | /cdn/crypto/logos/exchanges/BITV.png | € 606,30 | 1745810271 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 13 | https://account.bitvavo.com/markets/YGG-EUR | 0.0864499808149 | Récemment |
| 0.1962 | LATOKEN | 1467.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 286,74 | 1745809350 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 14 | https://exchange.latoken.com/exchange/YGG-USDT | 0.035820252612 | 15 minutes il y a |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 3 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745798537 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 3 heures il y a |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 18 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 3 heures il y a |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 19 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 3 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 20 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 21 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 22 | https://gate.io/trade/YGG_ETH | 0 | 3 heures il y a |
| 1.83E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745809692 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 23 | https://hitbtc.com/YGG-to-BTC | 0 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de YGG
Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
YGG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.199 | -0.007 | -3.40 | 0.206 | 0.206 | 0.198 | 12881 |
| 1745711400 | 0.206 | 0.002 | 0.98 | 0.204 | 0.213 | 0.204 | 47400 |
| 1745625000 | 0.204 | 0.009 | 4.62 | 0.197 | 0.206 | 0.195 | 29025 |
| 1745538600 | 0.195 | -0.0026 | -1.32 | 0.195 | 0.196 | 0.186 | 26126 |
| 1745452200 | 0.1976 | 0.003 | 1.54 | 0.1929 | 0.2036 | 0.1929 | 27601 |
| 1745365800 | 0.1946 | 0.0096 | 5.19 | 0.1849 | 0.195 | 0.1813 | 41549 |
| 1745279400 | 0.185 | 0.004 | 2.21 | 0.181 | 0.205 | 0.181 | 40414 |
| 1745193000 | 0.181 | 0.011 | 6.47 | 0.179 | 0.183 | 0.174 | 22904 |
| 1745106600 | 0.17 | 0.008 | 4.94 | 0.165 | 0.171 | 0.165 | 4954 |
| 1745020200 | 0.162 | 0.008 | 5.19 | 0.161 | 0.164 | 0.161 | 1268 |
| 1744933800 | 0.154 | -0.001 | -0.65 | 0.153 | 0.154 | 0.153 | 5079 |
| 1744847400 | 0.155 | -0.006 | -3.73 | 0.153 | 0.155 | 0.151 | 8314 |
| 1744761000 | 0.161 | -0.007 | -4.17 | 0.161 | 0.161 | 0.161 | 8123 |
| 1744674600 | 0.168 | -0.007 | -4.00 | 0.173 | 0.173 | 0.168 | 1252 |
| 1744588200 | 0.175 | -0.004 | -2.23 | 0.175 | 0.177 | 0.175 | 15332 |
| 1744501800 | 0.179 | 0.018 | 11.18 | 0.168 | 0.181 | 0.168 | 7164 |
| 1744415400 | 0.161 | 0.001 | 0.63 | 0.16 | 0.163 | 0.16 | 36111 |
| 1744329000 | 0.16 | -0.004 | -2.44 | 0.16 | 0.161 | 0.154 | 26112 |
| 1744242600 | 0.164 | 0.0223 | 15.74 | 0.142 | 0.166 | 0.142 | 34509 |
| 1744156200 | 0.1417 | -0.0118 | -7.69 | 0.1573 | 0.1573 | 0.1417 | 35419 |
| 1744069800 | 0.1535 | 0.0085 | 5.86 | 0.147 | 0.1626 | 0.1401 | 8510 |
| 1743983400 | 0.145 | -0.0255 | -14.96 | 0.1727 | 0.1727 | 0.1448 | 19536 |
| 1743897000 | 0.1705 | -0.0045 | -2.57 | 0.1721 | 0.1729 | 0.1694 | 21980 |
| 1743810600 | 0.175 | 0.004 | 2.34 | 0.172 | 0.175 | 0.172 | 2799 |
| 1743724200 | 0.171 | -0.015 | -8.06 | 0.171 | 0.18 | 0.171 | 2037 |
| 1743637800 | 0.186 | 0.002 | 1.09 | 0.177 | 0.186 | 0.177 | 6705 |
| 1743551400 | 0.184 | 0 | 0.00 | 0 | 0 | 0 | 37 |
| 1743465000 | 0.184 | -0.007 | -3.66 | 0.2209 | 0.2263 | 0.184 | 12199 |
| 1743378600 | 0.191 | 0.008 | 4.37 | 0.186 | 0.191 | 0.186 | 2885 |
| 1743292200 | 0.183 | -0.018 | -8.96 | 0.194 | 0.195 | 0.183 | 22937 |
| 1743205800 | 0.201 | -0.01 | -4.74 | 0.209 | 0.209 | 0.193 | 4119 |
| 1743119400 | 0.211 | 0.001 | 0.48 | 0.213 | 0.213 | 0.205 | 5730 |
| 1743033000 | 0.21 | -0.004 | -1.87 | 0.212 | 0.216 | 0.209 | 13260 |
| 1742946600 | 0.214 | -0.001 | -0.47 | 0.209 | 0.214 | 0.209 | 2558 |
| 1742860200 | 0.215 | 0.011 | 5.39 | 0.209 | 0.215 | 0.209 | 6567 |
| 1742773800 | 0.204 | 0.001 | 0.49 | 0.204 | 0.214 | 0.204 | 6058 |
| 1742687400 | 0.203 | 0.004 | 2.01 | 0.199 | 0.203 | 0.198 | 19900 |
| 1742601000 | 0.199 | -0.002 | -1.00 | 0.205 | 0.205 | 0.196 | 4128 |
| 1742514600 | 0.201 | -0.006 | -2.90 | 0.207 | 0.208 | 0.199 | 8058 |
| 1742428200 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 20375 |
| 1742341800 | 0.201 | 0 | 0.00 | 0.198 | 0.201 | 0.193 | 5445 |
| 1742255400 | 0.201 | 0.003 | 1.52 | 0.2209 | 0.2263 | 0.196 | 23111 |
| 1742169000 | 0.198 | -0.004 | -1.98 | 0.201 | 0.201 | 0.193 | 8518 |
| 1742082600 | 0.202 | 0.002 | 1.00 | 0.2 | 0.205 | 0.199 | 6882 |
| 1741996200 | 0.2 | 0.007 | 3.63 | 0.196 | 0.205 | 0.193 | 33322 |
| 1741909800 | 0.193 | -0.007 | -3.50 | 0.201 | 0.204 | 0.188 | 15347 |
| 1741823400 | 0.2 | 0.002 | 1.01 | 0.2 | 0.213 | 0.195 | 56804 |
| 1741737000 | 0.198 | 0.02 | 11.24 | 0.174 | 0.205 | 0.171 | 63942 |
| 1741650600 | 0.178 | -0.006 | -3.26 | 0.2209 | 0.2263 | 0.17 | 29274 |
| 1741564200 | 0.184 | -0.019 | -9.36 | 0.201 | 0.201 | 0.175 | 24490 |
| 1741477800 | 0.203 | -0.004 | -1.93 | 0.209 | 0.209 | 0.203 | 2931 |
| 1741391400 | 0.207 | -0.006 | -2.82 | 0.214 | 0.215 | 0.199 | 27739 |
| 1741305000 | 0.213 | -0.007 | -3.18 | 0.228 | 0.228 | 0.211 | 13431 |
| 1741218600 | 0.22 | -0.001 | -0.45 | 0.221 | 0.226 | 0.215 | 17894 |
| 1741132200 | 0.221 | -0.0121 | -5.19 | 0.234 | 0.234 | 0.204 | 55428 |
| 1741045800 | 0.2331 | -0.0609 | -20.71 | 0.282 | 0.291 | 0.2306 | 163588 |
| 1740959400 | 0.294 | 0.072 | 32.43 | 0.223 | 0.324 | 0.22 | 358761 |
| 1740873000 | 0.222 | -0.012 | -5.13 | 0.222 | 0.232 | 0.222 | 1408 |
| 1740786600 | 0.234 | 0.009 | 4.00 | 0.225 | 0.234 | 0.21 | 14538 |
| 1740700200 | 0.225 | -0.007 | -3.02 | 0.232 | 0.232 | 0.225 | 12172 |
| 1740613800 | 0.232 | 0.007 | 3.11 | 0.225 | 0.232 | 0.221 | 9106 |
| 1740527400 | 0.225 | 0.011 | 5.14 | 0.2095 | 0.225 | 0.201 | 13932 |
| 1740441000 | 0.214 | -0.036 | -14.40 | 0.2553 | 0.2553 | 0.209 | 33324 |
| 1740354600 | 0.25 | -0.011 | -4.21 | 0.265 | 0.265 | 0.25 | 5095 |
| 1740268200 | 0.261 | 0.004 | 1.56 | 0.257 | 0.263 | 0.255 | 4452 |
| 1740181800 | 0.257 | -0.004 | -1.53 | 0.269 | 0.28 | 0.257 | 19060 |
| 1740095400 | 0.261 | 0.017 | 6.97 | 0.256 | 0.261 | 0.252 | 7242 |
| 1740009000 | 0.244 | 0.0005 | 0.21 | 0.242 | 0.247 | 0.242 | 1269 |
| 1739922600 | 0.2435 | -0.0075 | -2.99 | 0.251 | 0.2525 | 0.23 | 20081 |
| 1739836200 | 0.251 | -0.001 | -0.40 | 0.2568 | 0.2673 | 0.244 | 61807 |
| 1739749800 | 0.252 | -0.005 | -1.95 | 0.257 | 0.259 | 0.252 | 5109 |
| 1739663400 | 0.257 | -0.006 | -2.28 | 0.263 | 0.273 | 0.257 | 9347 |
| 1739577000 | 0.263 | 0.008 | 3.14 | 0.255 | 0.287 | 0.255 | 107118 |
| 1739490600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.251 | 14669 |
| 1739404200 | 0.26 | 0.017 | 7.00 | 0.243 | 0.263 | 0.234 | 17359 |
| 1739317800 | 0.243 | 0.004 | 1.67 | 0.239 | 0.2585 | 0.2381 | 18592 |
| 1739231400 | 0.239 | 0.01 | 4.37 | 0.2354 | 0.2435 | 0.2275 | 122644 |
| 1739145000 | 0.229 | -0.004 | -1.72 | 0.231 | 0.231 | 0.22 | 5282 |
| 1739058600 | 0.233 | 0.02 | 9.39 | 0.213 | 0.235 | 0.213 | 10362 |
| 1738972200 | 0.213 | -0.001 | -0.47 | 0.215 | 0.228 | 0.213 | 11111 |
| 1738885800 | 0.214 | -0.018 | -7.76 | 0.232 | 0.232 | 0.214 | 18119 |
| 1738799400 | 0.232 | 0.008 | 3.57 | 0.236 | 0.238 | 0.228 | 7152 |
| 1738713000 | 0.224 | -0.029 | -11.46 | 0.253 | 0.254 | 0.2224 | 294493 |
| 1738626600 | 0.253 | 0.011 | 4.55 | 0.238 | 0.2567 | 0.181 | 152010 |
| 1738540200 | 0.242 | -0.056 | -18.79 | 0.297 | 0.307 | 0.233 | 52581 |
| 1738453800 | 0.298 | -0.035 | -10.51 | 0.333 | 0.337 | 0.296 | 22371 |
| 1738367400 | 0.333 | 0.003 | 0.91 | 0.33 | 0.35 | 0.324 | 8029 |
| 1738281000 | 0.33 | 0.015 | 4.76 | 0.315 | 0.331 | 0.309 | 9153 |
| 1738194600 | 0.315 | 0.0171 | 5.74 | 0.302 | 0.32 | 0.302 | 7558 |
| 1738108200 | 0.2979 | -0.0311 | -9.45 | 0.329 | 0.3305 | 0.2979 | 10296 |
