ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yield Guild Games TokenYGG
US$ 0,5048
0,0202
(
4,17%
)
Info
Rang Rang 167
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,5041
Échange
CRTO
Demande
US$ 0,5048
Heure dernière transaction
03:49:16
Volume (24h)
$ 17 748 236
Dernière taille de transaction
0,100
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,5048
Capitalisation boursière diluée
US$ 504 800 000
Date de Genèse
26/7/2021
Plage de jours 0,4831-0,5058
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 386 409 295 / 1 000 000 000
38.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5037Binance3572687.2/cdn/crypto/logos/exchanges/BINA.png$ 1 776 365,631728359463YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT56.7641519212Récemment
0.504OKX1427210.94079/cdn/crypto/logos/exchanges/OKEX.png$ 708 989,211728359462YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT22.6760458253Récemment
0.5049DigiFinex937644/cdn/crypto/logos/exchanges/DGFX.png$ 465 091,141728358890YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG14.897628447310 minutes il y a
0.5022Gate.io177399.27/cdn/crypto/logos/exchanges/GATE.png$ 88 307,111728357755YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT2.8185840375328 minutes il y a
0.5032Kucoin49260.1846/cdn/crypto/logos/exchanges/KUCN.png$ 24 451,741728359166YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT0.782663705432Récemment
0.503HTX34607.0809/cdn/crypto/logos/exchanges/HUOB.png$ 17 147,301728359451YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT6https://www.huobi.com/en-us/exchange/ygg_usdt0.54984987148Récemment
8.07E-6Binance30445.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2409781728359463YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC7https://www.binance.com/en/trade/YGG_BTC0.483727573716Récemment
8.0E-6Upbit19462.5122383/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1538671728359437YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.309227463704Récemment
0.505LATOKEN19390.67/cdn/crypto/logos/exchanges/LATK.png$ 9 644,131728358841YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT9https://exchange.latoken.com/exchange/YGG-USDT0.30808600812710 minutes il y a
0.5047LBank17201.39/cdn/crypto/logos/exchanges/LBNK.png$ 8 527,411728359458YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT10https://www.lbank.info/exchange/ygg/usdt0.273301932287Récemment
0.46011Bitvavo5369.29061808/cdn/crypto/logos/exchanges/BITV.png€ 2 450,211728359463YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR11https://account.bitvavo.com/markets/YGG-EUR0.0853092395981Récemment
0.503Kraken2478.77198604/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 217,421728359112YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD12https://trade.kraken.com/markets/kraken/YGG/USD0.0393836296656 minutes il y a
0.5038Crypto.com387.9/cdn/crypto/logos/exchanges/CRTO.png$ 191,021728359459YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.00616309609479Récemment
0.5048Crypto.com359.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 177,581728359366YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD14https://crypto.com/exchange/trade/YGG_USD0.00571345541554Récemment
0.000206Gate.io10.309/cdn/crypto/logos/exchanges/GATE.pngETH 0,0021131728357755YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.00016379313648228 minutes il y a
7.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728358659YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC16https://hitbtc.com/YGG-to-BTC013 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC17https://crypto.com/exchange/trade/YGG_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT18https://poloniex.com/exchange#USDT_YGG0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC19https://www.huobi.com/en-us/exchange/ygg_btc04 heures il y a
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728358994YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT20https://www.bibox.com/en/exchange/basic/YGG_USDT08 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT21https://hitbtc.com/YGG-to-USDT0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH22https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7304 heures il y a
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH23https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7304 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045
17229882000.3210.033511.650.29180.33030.290323848
17229018000.2875-0.0685-19.240.49160.50520.2522166628
17228154000.3560.0061.710.3560.3660.35528855
17227290000.35-0.048-12.060.3880.3940.34442670
17226426000.39800.0000011424
17225562000.398-0.077-16.210.3980.4490.39737809
17224698000.4750.00220.470.4750.4780.46425473
17223834000.4728-0.0191-3.880.49160.50520.459937432
17222970000.4919-0.0031-0.630.4740.53460.47428598
17222106000.4950.0193.990.4950.4950.495902
17221242000.47600.0000025711
17220378000.47600.00000612
17219514000.47600.0000032162
17218650000.4760.00130.2700018674
17217786000.4747-0.0218-4.390.49580.51750.467329364
17216922000.4965-0.0385-7.200.54090.54570.491131503
17216058000.53500.0000032251
17215194000.53500.0000025033
17214330000.53500.0000027594
17213466000.53500.0000064542
17212602000.5350.01142.180.5350.5350.52826122
17211738000.5236-0.0001-0.020.52620.54230.488946259
17210874000.52370.085819.590.47580.52590.472276973
17210010000.437900.0000012089
17209146000.437900.000002021
17208282000.437900.000002884
17207418000.437900.000007492
17206554000.43790.00070.1600014965
17205690000.4372-0.0103-2.300.44720.45850.431257101
17204826000.44750.00050.110.44490.49260.4237116127
17203962000.4470.04110.100.4540.4880.44736441
17203098000.40600.0000074985