Synthetix Network TokenSNX

US$ 1,59

-0,030

(

-1,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 83

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,58

Échange

GDAX

Demande

US$ 1,59

Heure dernière transaction

08:05:19

Volume (24h)

$ 4 059 085

Dernière taille de transaction

312,79

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,59

Capitalisation boursière diluée

US$ 514 893 104

Date de Genèse

11/5/2020

Plage de jours 1,58-1,62

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.58	Binance	602566.8	/cdn/crypto/logos/exchanges/BINA.png	$ 958 509,79	1726993373	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	54.8291017352	Récemment
1.59	OKX	174414.802208	/cdn/crypto/logos/exchanges/OKEX.png	$ 277 105,97	1726993286	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	15.8704511008	Récemment
1.59	Gate.io	77827.63	/cdn/crypto/logos/exchanges/GATE.png	$ 124 142,56	1726992256	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	3	https://gate.io/trade/SNX_USDT	7.08173607155	19 minutes il y a
1.59	DigiFinex	72708.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 115 767,22	1726992735	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.61596057441	11 minutes il y a
1.58	Tidex	49493.9245004	/cdn/crypto/logos/exchanges/TIDE.png	$ 78 741,81	1726993367	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.50357939021	Récemment
1.59	Coinbase	45244.891	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 912,04	1726993272	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	6	https://pro.coinbase.com/trade/SNX-USD	4.11694891195	Récemment
1.59	Kucoin	21909.4587069	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 881,43	1726992843	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	7	https://trade.kucoin.com/SNX-USDT	1.99359795529	9 minutes il y a
1.59	LATOKEN	20387.72	/cdn/crypto/logos/exchanges/LATK.png	$ 32 515,10	1726992771	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	8	https://exchange.latoken.com/exchange/SNX-USDT	1.85513103946	10 minutes il y a
1.59	LBank	9509.8027	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 157,41	1726993375	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	0.865321387969	Récemment
1.42	Coinbase	7972.423	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 340,05	1726993272	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	10	https://pro.coinbase.com/trade/SNX-EUR	0.725431257984	Récemment
1.58	Kraken	4180.70550541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 649,83	1726993363	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.380413138396	Récemment
2.519E-5	Binance	3253.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,082055	1726993355	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	12	https://www.binance.com/en/trade/SNX_BTC	0.296062525044	Récemment
1.42	Bitvavo	2055.2251668	/cdn/crypto/logos/exchanges/BITV.png	€ 2 917,65	1726993374	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	13	https://account.bitvavo.com/markets/SNX-EUR	0.187010219878	Récemment
1.61	HTX	1598.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 569,95	1726967610	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/snx_usdt	0.145467091899	7 heures il y a
2.519E-5	Tidex	1243.441066	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,031401	1726993315	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	15	https://tidex.com/exchange/SNX/BTC	0.113143898252	Récemment
2.52E-5	Coinbase	983.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,024773	1726993139	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	16	https://pro.coinbase.com/trade/SNX-BTC	0.0894520658006	Récemment
2.503E-5	Upbit	877.16777325	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022084	1726993126	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0798157500187	Récemment
0.000613	Kucoin	863.45830742	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,529618	1726992804	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.0785682904894	10 minutes il y a
1.59	Crypto.com	687	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 090,31	1726993373	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	19	https://crypto.com/exchange/trade/SNX_USDT	0.0625118955975	Récemment
2.521E-5	Kucoin	515.71	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013010	1726992866	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.0469257782803	9 minutes il y a
1.59	Bitfinex	420.01488197	/cdn/crypto/logos/exchanges/BFNX.png	US$ 684,79	1726993348	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	21	https://www.bitfinex.com/t/SNX:USD	0.0382182335533	Récemment
1.19	Coinbase	200.109	/cdn/crypto/logos/exchanges/GDAX.png	£ 237,29	1726993303	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	22	https://pro.coinbase.com/trade/SNX-GBP	0.0182084321923	Récemment
1.42	Bitstamp	44.92270846	/cdn/crypto/logos/exchanges/BSTP.png	€ 63,83	1726993371	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	23	https://www.bitstamp.net/markets/snx/eur	0.00408763269462	Récemment
1.59	Bitstamp	31.38303503	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49,80	1726993375	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	24	https://www.bitstamp.net/markets/snx/usd	0.00285562301212	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1726963326	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	26	https://www.bitstamp.net/markets/snx/btc	0	8 heures il y a
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726963328	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726963330	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	8 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	8 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	8 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	8 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726992837	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	9 minutes il y a
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726963337	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	8 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963325	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	8 heures il y a
0.00063	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726963332	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	8 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726963326	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	8 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1726963325	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	8 heures il y a
0.0006132	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726993057	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	5 minutes il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726877011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 jour il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963330	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	8 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726963328	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	8 heures il y a
1.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	8 heures il y a
2.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726992648	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	12 minutes il y a
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726963328	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.45	0.14	9.65517241379	1.31	1.63	304951.564662	CX
4	1.65	-0.06	-3.63636363636	1.17	1.66	274285.770822	CX
12	1.94	-0.35	-18.0412371134	1.08	2.07	352903.859573	CX
26	4.34	-2.75	-63.3640552995	1.08	7	426071.880097	CX
52	2.06	-0.47	-22.8155339806	1.08	7	688584.282048	CX
156	9.64	-8.05	-83.5062240664	1.08	13.27	856394.977138	CX
260	0.47846669	1.11153331	232.311534581	0.0868808	29	756328.497498	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421
1724457000	1.64	0.13	8.61	1.51	1.67	1.5	623329
1724370600	1.51	-0.01	-0.66	1.52	1.54	1.49	980863
1724284200	1.52	0.12	8.57	1.4	1.55	1.39	633682
1724197800	1.4	-0.02	-1.41	1.41	1.47	1.37	823330
1724111400	1.42	0.03	2.16	1.38	1.43	1.36	572515
1724025000	1.39	0.01	0.72	1.4	1.43	1.39	367482
1723938600	1.38	0.05	3.76	1.32	1.38	1.32	151242
1723852200	1.33	0	0.00	1.32	1.35	1.28	102284
1723765800	1.33	-0.01	-0.75	1.34	1.37	1.28	479843
1723679400	1.34	-0.03	-2.19	1.37	1.39	1.3	562988
1723593000	1.37	0.02	1.48	1.34	1.38	1.31	163633
1723506600	1.35	0.12	9.76	1.23	1.38	1.22	455686
1723420200	1.23	-0.09	-6.82	1.32	1.36	1.22	151512
1723333800	1.32	0.02	1.54	1.31	1.36	1.29	151874
1723247400	1.3	-0.06	-4.41	1.36	1.37	1.28	321231
1723161000	1.36	0.15	12.40	1.21	1.37	1.18	258163
1723074600	1.21	-0.07	-5.47	1.29	1.34	1.19	447898
1722988200	1.28	0.04	3.23	1.24	1.33	1.23	447674
1722901800	1.24	-0.11	-8.15	1.1	1.37	1.08	1089897
1722815400	1.35	-0.1	-6.90	1.45	1.49	1.33	378542
1722729000	1.45	-0.05	-3.33	1.52	1.55	1.41	369829
1722642600	1.5	-0.12	-7.41	1.63	1.64	1.49	306024
1722556200	1.62	-0.03	-1.82	1.73	1.73	1.53	434158
1722469800	1.65	-0.07	-4.07	1.71	1.75	1.65	509723
1722383400	1.72	-0.07	-3.91	1.8	1.83	1.71	292491
1722297000	1.79	0.05	2.87	1.77	1.84	1.75	386558
1722210600	1.74	0.02	1.16	1.71	1.83	1.67	245785
1722124200	1.72	-0.02	-1.15	1.74	1.75	1.67	156783
1722037800	1.74	0.08	4.82	1.65	1.75	1.64	194900
1721951400	1.66	-0.02	-1.19	1.72	1.73	1.6	349539
1721865000	1.68	-0.09	-5.08	1.77	1.8	1.67	242801
1721778600	1.77	-0.05	-2.75	1.81	1.85	1.74	322419
1721692200	1.82	-0.09	-4.71	1.92	1.92	1.81	307942
1721605800	1.91	0.03	1.60	1.89	1.94	1.81	312416
1721519400	1.88	-0.09	-4.57	1.96	2	1.82	301899
1721433000	1.97	0.04	2.07	1.92	1.98	1.88	216056
1721346600	1.93	0	0.00	1.93	2.03	1.89	289889
1721260200	1.93	0.03	1.58	1.91	1.97	1.9	273019
1721173800	1.9	-0.02	-1.04	1.93	1.95	1.82	684161
1721087400	1.92	0.09	4.92	1.84	1.94	1.83	396958
1721001000	1.83	0.13	7.65	1.69	1.87	1.66	418194
1720914600	1.7	0.02	1.19	1.62	1.72	1.62	199978
1720828200	1.68	0.06	3.70	1.62	1.71	1.61	314222
1720741800	1.62	-0.03	-1.82	1.65	1.69	1.62	349265
1720655400	1.65	-0.01	-0.60	1.65	1.69	1.62	409928
1720569000	1.66	0.06	3.75	1.59	1.66	1.58	223843
1720482600	1.6	0.08	5.26	1.53	1.65	1.48	456348
1720396200	1.52	-0.14	-8.43	1.65	1.66	1.52	218625
1720309800	1.66	0.14	9.21	1.53	1.66	1.53	426992
1720223400	1.52	-0.13	-7.88	1.63	1.65	1.4	1277470
1720137000	1.65	-0.21	-11.29	1.84	1.87	1.64	574606
1720050600	1.86	-0.11	-5.58	1.98	1.99	1.84	366112
1719964200	1.97	-0.02	-1.01	1.99	2.01	1.95	140060
1719877800	1.99	0	0.00	2.04	2.07	1.96	152418
1719791400	1.99	0.08	4.19	1.94	2	1.89	140395
1719705000	1.91	-0.05	-2.55	1.96	1.98	1.89	139801
1719618600	1.96	-0.06	-2.97	2.01	2.1	1.95	196181
1719532200	2.02	0.02	1.00	2	2.05	1.94	119406
1719445800	2	-0.02	-0.99	2.02	2.05	1.95	138158
1719359400	2.02	0.02	1.00	2.02	2.08	1.99	304637
1719273000	2	0.04	2.04	1.96	2.01	1.84	489857
1719186600	1.96	-0.02	-1.01	1.98	2.05	1.96	160240
1719100200	1.98	-0.03	-1.49	2.01	2.01	1.96	85650