Synthetix Network TokenSNX

US$ 3,02

-0,010

(

-0,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 94

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,02

Échange

GDAX

Demande

US$ 3,02

Heure dernière transaction

18:48:03

Volume (24h)

$ 34 759 553

Dernière taille de transaction

0,331

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 3,02

Capitalisation boursière diluée

US$ 977 973 066

Date de Genèse

11/5/2020

Plage de jours 2,88-3,11

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.02	Binance	4973251.6	/cdn/crypto/logos/exchanges/BINA.png	$ 14 932 370,66	1733424510	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	56.8661374435	Récemment
3.02	OKX	1036240.80728	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 092 756,14	1733424510	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	11.8487896673	Récemment
3.02	Coinbase	673139.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 023 677,39	1733424512	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	7.696940169	Récemment
3.02	DigiFinex	615179.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 843 236,15	1733423927	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.03420372692	10 minutes il y a
3.02	Tidex	452038.938761	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 353 113,32	1733424500	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	5.16879307321	Récemment
3.02	LBank	176599.4728	/cdn/crypto/logos/exchanges/LBNK.png	$ 530 251,15	1733424428	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	2.01930863355	Récemment
3.03	Kucoin	166662.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 499 776,88	1733423743	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	7	https://trade.kucoin.com/SNX-USDT	1.90569002115	13 minutes il y a
3.03	Gate.io	130346.49	/cdn/crypto/logos/exchanges/GATE.png	$ 390 755,79	1733424093	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	8	https://gate.io/trade/SNX_USDT	1.49043362609	7 minutes il y a
2.993E-5	Binance	120762.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,56	1733424510	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	9	https://www.binance.com/en/trade/SNX_BTC	1.3808476148	Récemment
2.988E-5	Upbit	97380.6139711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,86	1733424004	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	1.11348868383	8 minutes il y a
3.03	Kraken	68372.7237536	/cdn/crypto/logos/exchanges/KRKN.png	US$ 205 619,92	1733424052	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.78180092605	8 minutes il y a
2.86	Coinbase	65634.364	/cdn/crypto/logos/exchanges/GDAX.png	€ 187 629,07	1733424512	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	12	https://pro.coinbase.com/trade/SNX-EUR	0.750489431149	Récemment
2.87	Bitvavo	51064.118499	/cdn/crypto/logos/exchanges/BITV.png	€ 144 948,93	1733424511	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	13	https://account.bitvavo.com/markets/SNX-EUR	0.583887447198	Récemment
3.03	LATOKEN	43342.21	/cdn/crypto/logos/exchanges/LATK.png	$ 130 242,31	1733423998	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	14	https://exchange.latoken.com/exchange/SNX-USDT	0.495592073195	9 minutes il y a
2.993E-5	Tidex	38770.879385	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,14	1733424494	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	15	https://tidex.com/exchange/SNX/BTC	0.443321660202	Récemment
2.38	Coinbase	9279.562	/cdn/crypto/logos/exchanges/GDAX.png	£ 21 987,80	1733424512	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	16	https://pro.coinbase.com/trade/SNX-GBP	0.106106203858	Récemment
2.98E-5	Coinbase	8204.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,239758	1733424509	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	17	https://pro.coinbase.com/trade/SNX-BTC	0.0938086004369	Récemment
2.86	Bitstamp	3985.43923354	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 367,53	1733424511	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.0455710978361	Récemment
0.000776	Kucoin	3447.26978812	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,67	1733423706	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.0394174542821	13 minutes il y a
2.96	Bitstamp	3125.59439699	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 481,58	1733424512	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0.0357392898787	Récemment
3.01	HTX	2768.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 354,98	1733401962	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	21	https://www.huobi.com/en-us/exchange/snx_usdt	0.031653957935	6 heures il y a
3.05	Crypto.com	2663.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 914,50	1733424506	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	22	https://crypto.com/exchange/trade/SNX_USDT	0.0304600924546	Récemment
2.38	Bitfinex	2109.09896245	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 280,31	1733408054	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	23	https://www.bitfinex.com/t/SNX:USD	0.0241162766591	5 heures il y a
2.981E-5	Kucoin	1169.21	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034572	1733423765	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	24	https://trade.kucoin.com/SNX-BTC	0.0133692123198	12 minutes il y a
3.003E-5	HitBTC	1.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000044	1733423824	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	25	https://hitbtc.com/SNX-to-BTC	1.68085648516E-5	11 minutes il y a
0.0007931	HitBTC	1.47	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001166	1733424468	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	26	https://hitbtc.com/SNX-to-ETH	1.68085648516E-5	Récemment
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733356927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	27	https://www.bitstamp.net/markets/snx/btc	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	28	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733356927	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	19 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733356949	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	34	https://www.okx.com/trade-spot/SNX-ETH	0	19 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733356931	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	35	https://www.huobi.com/en-us/exchange/snx_btc	0	19 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733356931	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	36	https://www.huobi.com/en-us/exchange/snx_eth	0	19 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733424298	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Récemment
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733356946	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	38	https://www.binance.com/en/trade/SNX_ETH	0	19 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733356926	SNX/USD	https://cex.io/snx-usd	USD	39	https://cex.io/snx-usd	0	19 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733356928	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/SNX/ETH	0	19 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733356926	SNX/USDT	https://cex.io/snx-usdt	USDT	41	https://cex.io/snx-usdt	0	19 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1733356926	SNX/ETH	https://cex.io/snx-eth	ETH	42	https://cex.io/snx-eth	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733356922	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	19 heures il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733356927	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	19 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733356935	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	19 heures il y a
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733356935	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	19 heures il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1733270611	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	2 jours il y a
3.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733356921	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	19 heures il y a
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733356921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733356935	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.41	0.61	25.3112033195	2.23	3.21	1291463.50952	CX
4	1.49	1.53	102.684563758	1.45	3.21	1014865.24283	CX
12	1.38	1.64	118.84057971	1.23	3.21	505622.575866	CX
26	2.75	0.27	9.81818181818	1.08	3.21	420112.045633	CX
52	3.73	-0.71	-19.0348525469	1.08	7	678706.203461	CX
156	6.28	-3.26	-51.9108280255	1.08	9.52	821759.253528	CX
260	1.2661096	1.7538904	138.525953835	0.0868808	29	773315.392709	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto’s Fastest-Growing Wallet, Phantom, Integrates Transak

Miami, Florida, December 5th, 2024, ChainwireTransak, the leading Web3 payments infrastructure provider, is excited to announce its integration...

Andromeda Partners with Deep3 Labs to Integrate Advanced AI Models for Web3 Developers

Toronto, Canada, December 5th, 2024, ChainwireWeb3 operating system Andromeda has announced a collaboration with Deep3 Labs to integrate advanced...

Thiel-Backed Startup Launches Layer-1 Blockchain N1 to Enable New Generation Apps

New York, New York, December 5th, 2024, ChainwireLayer N unveils its transformation into a new type of Layer-1 aimed at enabling new generation...

Tomarket Hits 50M Users, Launches 30% Pre-listing Airdrop

Victoria, Seychelle, December 5th, 2024, ChainwireTomarket, a leading mini-app in the TON ecosystem, has announced the platform has now surpassed...

Evrloot Launches Free-to-Play RPG Campaign on Polkadot’s Moonbeam Chain

Boston, Mass, December 5th, 2024, ChainwireNo Wallet, No Gas - Evrloot Brings Seamless Blockchain Gameplay to All PlayersEvrloot, the anticipated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776