| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.01 | Kucoin | 19912.624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39 646,08 | 1726976952 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 96.390879294 | 12 minutes il y a |
| 0.000763 | Kucoin | 745.5795 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,573233 | 1726976953 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 3.60912070597 | 12 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.23649275 | -0.25613388 | -11.4524797811 | 1.95396056 | 2.24829945 | 3255.71355714 | CX |
| 4 | 2.493369 | -0.51301013 | -20.5749782724 | 1.52450148 | 2.65761902 | 2372.07512857 | CX |
| 12 | 2.53047 | -0.55011113 | -21.7394843646 | 1.32610811 | 2.97707384 | 2342.15384762 | CX |
| 26 | 4.90821552 | -2.92785665 | -59.6521615253 | 1.32610811 | 5.81518948 | 3123.02309891 | CX |
| 52 | 5.27622276 | -3.29586389 | -62.4663521599 | 1.32610811 | 11.80988687 | 3086.50679701 | CX |
| 156 | 6.37458004 | -4.39422117 | -68.9335005981 | 1.32610811 | 11.80988687 | 3199.02782594 | CX |
| 260 | 6.37458004 | -4.39422117 | -68.9335005981 | 1.32610811 | 11.80988687 | 3199.02782594 | CX |
LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726962600 | 2.05074747 | 0.01 | 0.48 | 2.04501653 | 2.0679543 | 1.95396056 | 5114 |
| 1726876200 | 2.04090168 | -0.02 | -0.93 | 2.0585422 | 2.15185176 | 2.01432983 | 3099 |
| 1726789800 | 2.0599617 | -0.14 | -6.54 | 2.22967368 | 2.238678 | 2.04867096 | 2810 |
| 1726703400 | 2.20408344 | 0.14 | 7.02 | 2.06152238 | 2.21842428 | 2.00767225 | 3464 |
| 1726617000 | 2.05957537 | -0.04 | -2.08 | 2.0978585 | 2.17965963 | 2.02100792 | 3026 |
| 1726530600 | 2.10335164 | 0 | 0.16 | 2.1029166 | 2.15727281 | 1.99042968 | 3141 |
| 1726444200 | 2.10008988 | -0.14 | -6.07 | 2.23649275 | 2.24829945 | 2.0826708 | 2133 |
| 1726357800 | 2.23590075 | 0.15 | 7.44 | 2.0804988 | 2.25980064 | 2.06452179 | 4856 |
| 1726271400 | 2.08110372 | -0.04 | -2.06 | 2.19805376 | 2.19899407 | 2.05008528 | 1101 |
| 1726185000 | 2.12490337 | 0.08 | 4.11 | 2.08035779 | 2.1887271 | 2.037018 | 2453 |
| 1726098600 | 2.04109269 | -0.1 | -4.52 | 2.096415 | 2.15718462 | 2.01125793 | 3356 |
| 1726012200 | 2.13769855 | -0.04 | -1.96 | 2.17511411 | 2.241202 | 2.07597528 | 4521 |
| 1725925800 | 2.1804952 | 0.11 | 5.39 | 1.53316355 | 2.24854224 | 1.52450148 | 1596 |
| 1725839400 | 2.06897658 | -0.04 | -1.77 | 2.1057712 | 2.21954166 | 2.0467265 | 2962 |
| 1725753000 | 2.10616096 | -0.02 | -1.08 | 2.0836662 | 2.18755845 | 2.06014806 | 454 |
| 1725666600 | 2.12913584 | -0.1 | -4.37 | 2.2280726 | 2.310672 | 2.04876416 | 5456 |
| 1725580200 | 2.2264276 | 0.12 | 5.89 | 2.1065098 | 2.2276966 | 1.98638284 | 5554 |
| 1725493800 | 2.1025796 | -0.09 | -4.14 | 2.16793472 | 2.2648556 | 2.06357064 | 1507 |
| 1725407400 | 2.19335424 | -0.02 | -0.85 | 2.21183672 | 2.30855702 | 2.14018875 | 268 |
| 1725321000 | 2.21215064 | 0.02 | 1.01 | 1.53316355 | 2.28721411 | 1.52450148 | 74 |
| 1725234600 | 2.19000664 | 0.06 | 2.58 | 2.134622 | 2.27785252 | 2.07187463 | 1124 |
| 1725148200 | 2.134843 | -0.02 | -1.07 | 2.15649518 | 2.21769621 | 2.003877 | 2157 |
| 1725061800 | 2.15803238 | -0.07 | -3.30 | 2.23021076 | 2.27768842 | 2.0115076 | 2250 |
| 1724975400 | 2.23167654 | 0.01 | 0.58 | 2.21436156 | 2.28658638 | 2.14180192 | 569 |
| 1724889000 | 2.21871528 | -0.2 | -8.39 | 2.41687261 | 2.52578102 | 2.21110284 | 2589 |
| 1724802600 | 2.42186625 | -0.12 | -4.58 | 2.53571616 | 2.65761902 | 2.40141408 | 372 |
| 1724716200 | 2.53822206 | -0.02 | -0.91 | 2.56087041 | 2.62643832 | 2.48927199 | 173 |
| 1724629800 | 2.56157016 | 0.08 | 3.08 | 2.493369 | 2.58960405 | 2.36675868 | 224 |
| 1724543400 | 2.484936 | -0.09 | -3.56 | 2.5792168 | 2.6397164 | 2.35168755 | 1081 |
| 1724457000 | 2.57669108 | 0.28 | 12.24 | 2.32610428 | 2.5860225 | 2.27617344 | 508 |
| 1724370600 | 2.2957025 | -0.24 | -9.42 | 1.53316355 | 2.5236 | 1.52450148 | 2872 |
| 1724284200 | 2.53434636 | 0.32 | 14.64 | 2.20939742 | 2.53434636 | 2.19110374 | 1110 |
| 1724197800 | 2.21064007 | 0.23 | 11.56 | 1.98198624 | 2.31765051 | 1.980016 | 1422 |
| 1724111400 | 1.98152 | -0.11 | -5.40 | 1.53316355 | 2.08645928 | 1.52450148 | 209 |
| 1724025000 | 2.09454788 | -0.15 | -6.49 | 2.23901534 | 2.29353462 | 2.0020158 | 601 |
| 1723938600 | 2.23988091 | 0.24 | 12.23 | 1.99463989 | 2.5641423 | 1.96353688 | 6312 |
| 1723852200 | 1.99571649 | 0.4 | 25.21 | 1.59130663 | 2.12161774 | 1.5905205 | 12408 |
| 1723765800 | 1.59391262 | -0.04 | -2.37 | 1.63369404 | 1.64640168 | 1.54130478 | 515 |
| 1723679400 | 1.63263968 | -0.02 | -1.23 | 1.65525938 | 1.7389334 | 1.59736698 | 1025 |
| 1723593000 | 1.65291772 | 0.07 | 4.58 | 1.57130948 | 1.68806252 | 1.53681444 | 384 |
| 1723506600 | 1.58054148 | 0.06 | 4.01 | 1.53316355 | 1.70021904 | 1.49732214 | 1703 |
| 1723420200 | 1.51955298 | -0.02 | -1.36 | 1.54232088 | 1.59516176 | 1.47581802 | 169 |
| 1723333800 | 1.54051833 | 0 | 0.32 | 1.5354112 | 1.63397894 | 1.45451241 | 3037 |
| 1723247400 | 1.53562432 | -0.05 | -2.96 | 1.53316355 | 1.70021904 | 1.43830412 | 691 |
| 1723161000 | 1.5824803 | 0.17 | 12.19 | 1.40471129 | 1.76250168 | 1.40471129 | 641 |
| 1723074600 | 1.41049291 | -0.02 | -1.42 | 1.45965171 | 1.49672962 | 1.32878704 | 313 |
| 1722988200 | 1.43075779 | -0.04 | -2.63 | 1.46079162 | 1.52856666 | 1.38624129 | 3260 |
| 1722901800 | 1.46945673 | -0.09 | -5.62 | 1.46901414 | 1.6028604 | 1.32610811 | 8139 |
| 1722815400 | 1.55693952 | -0 | -0.27 | 1.46901414 | 1.62525126 | 1.4228767 | 439 |
| 1722729000 | 1.5611664 | -0.13 | -7.56 | 1.6899628 | 1.71051056 | 1.5303996 | 617 |
| 1722642600 | 1.68890438 | 0.07 | 4.42 | 1.6160101 | 1.83406935 | 1.5281232 | 6662 |
| 1722556200 | 1.61737865 | -0.14 | -8.11 | 1.76403965 | 1.81937184 | 1.43946934 | 3109 |
| 1722469800 | 1.76007205 | 0.14 | 8.31 | 1.62455872 | 1.7614727 | 1.36571666 | 5391 |
| 1722383400 | 1.62501504 | -0.06 | -3.51 | 1.68503092 | 1.73099542 | 1.57170336 | 1215 |
| 1722297000 | 1.68408604 | -0.18 | -9.73 | 1.77170805 | 1.86166921 | 1.58357562 | 3848 |
| 1722210600 | 1.8657126 | 0.07 | 3.81 | 1.79232744 | 1.8657126 | 1.72010525 | 759 |
| 1722124200 | 1.79723472 | -0.01 | -0.48 | 1.80164327 | 1.83508344 | 1.70905384 | 939 |
| 1722037800 | 1.80583087 | 0.04 | 2.31 | 1.76456608 | 1.82903123 | 1.65406077 | 1290 |
| 1721951400 | 1.7650498 | -0.01 | -0.33 | 1.77170805 | 1.8198096 | 1.63530072 | 3776 |
| 1721865000 | 1.77093279 | -0.13 | -6.98 | 1.90534322 | 1.91919 | 1.74614352 | 883 |
| 1721778600 | 1.90391555 | -0.03 | -1.46 | 1.93100688 | 1.98228931 | 1.82926128 | 761 |
| 1721692200 | 1.93206156 | -0.02 | -0.81 | 2.11386875 | 2.18884104 | 1.74895056 | 1475 |
| 1721605800 | 1.94783743 | 0.06 | 2.97 | 1.88867733 | 1.9850544 | 1.84451925 | 824 |
| 1721519400 | 1.89164694 | -0.01 | -0.29 | 1.89676764 | 1.9318212 | 1.81941534 | 1003 |
| 1721433000 | 1.89722749 | 0.08 | 4.34 | 1.8113333 | 1.9750392 | 1.7922661 | 1252 |
| 1721346600 | 1.8182604 | -0.02 | -1.28 | 1.8410958 | 1.95415347 | 1.77365122 | 6945 |
| 1721260200 | 1.84192659 | -0.1 | -5.02 | 1.9389562 | 2.08887228 | 1.84192659 | 1416 |
| 1721173800 | 1.93921472 | -0.14 | -6.86 | 2.13834629 | 2.17899429 | 1.8691475 | 11468 |
| 1721087400 | 2.08194198 | 0 | 0.15 | 2.11386875 | 2.2035782 | 1.9786712 | 4665 |
| 1721001000 | 2.07881454 | -0.02 | -1.04 | 2.11386875 | 2.18884104 | 2.03676138 | 2311 |
| 1720914600 | 2.10066461 | 0.01 | 0.42 | 2.14523505 | 2.20380966 | 2.08888142 | 533 |
| 1720828200 | 2.09195556 | 0.02 | 1.03 | 2.1219656 | 2.1546756 | 2.0356632 | 15 |
| 1720741800 | 2.07054616 | -0.05 | -2.14 | 2.11212672 | 2.1813948 | 2.01919476 | 3242 |
| 1720655400 | 2.11580952 | 0.06 | 3.01 | 2.04896637 | 2.24431491 | 2.02264791 | 465 |
| 1720569000 | 2.05400394 | 0.04 | 1.98 | 2.0143206 | 2.2403846 | 1.87831952 | 6372 |
| 1720482600 | 2.01410684 | -0.06 | -2.96 | 2.75636494 | 2.97707384 | 1.98690847 | 3251 |
| 1720396200 | 2.075543 | -0.15 | -6.76 | 2.223012 | 2.28585816 | 1.9875691 | 747 |
| 1720309800 | 2.2261338 | 0.14 | 6.64 | 2.11293344 | 2.30012886 | 2.06566496 | 1027 |
| 1720223400 | 2.087456 | -0.38 | -15.40 | 2.26667784 | 2.43282015 | 1.94414128 | 3179 |
| 1720137000 | 2.46743431 | -0.07 | -2.74 | 2.5392983 | 2.57485324 | 2.297551 | 984 |
| 1720050600 | 2.5370268 | -0.19 | -6.83 | 2.7240663 | 2.73364476 | 2.48342782 | 1330 |
| 1719964200 | 2.72298238 | 0.07 | 2.47 | 2.65634493 | 2.7378 | 2.58484064 | 1268 |
| 1719877800 | 2.65746578 | 0.08 | 3.14 | 2.75636494 | 2.97707384 | 2.62990374 | 47 |
| 1719791400 | 2.5764825 | 0.05 | 1.88 | 2.53047 | 2.63956 | 2.44494432 | 388 |
| 1719705000 | 2.5288725 | -0.24 | -8.50 | 2.76385473 | 2.77124211 | 2.4564603 | 1847 |
| 1719618600 | 2.76388749 | -0.02 | -0.65 | 2.78674352 | 2.78682432 | 2.55012424 | 542 |
| 1719532200 | 2.78205712 | 0.08 | 2.78 | 2.70833028 | 2.84866036 | 2.6585317 | 1044 |
| 1719445800 | 2.706867 | 0.23 | 9.25 | 2.75636494 | 2.97707384 | 2.45228984 | 2211 |
| 1719359400 | 2.47762 | 0.07 | 3.05 | 2.40970134 | 2.60765544 | 2.35951947 | 1192 |
| 1719273000 | 2.40419421 | -0.17 | -6.62 | 2.57414556 | 2.77019181 | 2.32886976 | 5184 |
| 1719186600 | 2.57463501 | 0.13 | 5.26 | 2.445856 | 2.58929515 | 2.3073757 | 7183 |
| 1719100200 | 2.44587 | 0.25 | 11.62 | 2.19270457 | 2.88696375 | 2.09618852 | 12824 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
