LUKSOLYX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,843204

-0,031213

(

-3,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3965

Coin

Non Mineable

Offre

US$ 0,843204

Échange

KUCN

Demande

US$ 0,847229

Heure dernière transaction

20:34:13

Volume (24h)

$ 35 526

Dernière taille de transaction

0,2757

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,843828

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,834893-0,875826

Plage de 52 semaines 0,820672-5,40

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.852	Kucoin	41505.9451	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 397,85	1743021578	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	92.661027715	14 minutes il y a
0.000419	Kucoin	3287.3689	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,37	1743021578	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	7.33897228502	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8975616	-0.05435762	-6.05614366747	0.82067232	0.93066484	10936.1768857	CX
4	1.20201642	-0.35881244	-29.8508767459	0.82067232	1.50640945	16971.8716679	CX
12	2.34838912	-1.50518514	-64.0943669506	0.82067232	2.77069074	21262.4208167	CX
26	1.7716636	-0.92845962	-52.4060899597	0.82067232	4.30941664	14045.7806352	CX
52	4.68241899	-3.83921501	-81.9921288163	0.82067232	5.40174344	8560.98488415	CX
156	6.37458004	-5.53137606	-86.7723995195	0.82067232	11.80988687	6441.01532115	CX
260	6.37458004	-5.53137606	-86.7723995195	0.82067232	11.80988687	6441.01532115	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.87442137	-0.009883	-1.12	0.88846317	0.90186502	0.8637972	5373
1742860200	0.88430419	0.03680319	4.34	0.84405486	0.91270072	0.8358546	10796
1742773800	0.847501	0.000917	0.11	0.84758552	0.86555952	0.83633648	4295
1742687400	0.846584	0.00526868	0.63	0.8432853	0.86563004	0.83879619	5625
1742601000	0.84131532	-0.021119	-2.45	0.86553412	0.8851584	0.82067232	20607
1742514600	0.86243416	-0.057477	-6.25	0.891114	0.93066484	0.84229146	16818
1742428200	0.91991068	0.02541612	2.84	0.8975616	0.9270196	0.87724	13036
1742341800	0.89449456	-0.026597	-2.89	0.91355442	0.91467425	0.8843864	4951
1742255400	0.92109177	0.0025562	0.28	0.90418341	0.96338793	0.84198386	18900
1742169000	0.91853557	0.01490099	1.65	0.90250686	0.92831897	0.88251216	16165
1742082600	0.90363458	-0.01861	-2.02	0.9296451	0.93098646	0.89717166	6669
1741996200	0.92224434	0.06677391	7.81	0.86276346	0.9907038	0.86222638	26856
1741909800	0.85547043	-0.049823	-5.50	0.90693175	0.913936	0.84482622	3542
1741823400	0.905293	0.00032773	0.04	0.90418341	0.94189758	0.84198386	72036
1741737000	0.90496527	0.00359744	0.40	0.89081067	1.08130362	0.84319345	28679
1741650600	0.90136783	-0.028883	-3.10	1.0676901	1.31604396	0.8861232	16430
1741564200	0.93025034	-0.092126	-9.01	1.0252932	1.04441088	0.92594448	19723
1741477800	1.02237604	0.01	1.36	1.00863096	1.03939338	0.9898858	7506
1741391400	1.00869704	-0.06	-5.42	1.0676901	1.31604396	0.99918152	18230
1741305000	1.06646012	-0.05	-4.39	1.11169968	1.1715669	1.06125796	12301
1741218600	1.11538496	0.05	4.66	1.0676901	1.31604396	1.06600404	25914
1741132200	1.0657646	-0.08	-6.85	1.13820912	1.15864489	1.02069786	9821
1741045800	1.14412977	-0.16	-12.04	1.10956041	1.50640945	1.06904448	29574
1740959400	1.30075649	0.25	24.00	1.05193025	1.47721048	1.02235013	17228
1740873000	1.0490185	-0.07	-6.65	1.12242438	1.14366644	1.0312458	12906
1740786600	1.12377242	0.07	7.03	1.03559605	1.163292	0.98646779	24407
1740700200	1.04993088	-0.07	-6.29	1.12627593	1.13473191	1.024326	11053
1740613800	1.12041735	-0.08	-6.94	1.20201642	1.2117195	1.02192832	15757
1740527400	1.20393478	0.09	8.50	1.10956041	1.30562766	1.04244903	26186
1740441000	1.10957364	-0.09	-7.17	1.40332458	1.73009808	1.07618545	4623
1740354600	1.19527296	-0.04	-3.12	1.2330339	1.29558124	1.18997214	14401
1740268200	1.2337252	-0.04	-3.20	1.27474354	1.2903072	1.22172699	3030
1740181800	1.2744753	-0.03	-2.56	1.30626927	1.35086926	1.24315279	5945
1740095400	1.30799601	0.01	0.79	1.2983436	1.36742334	1.27829052	5725
1740009000	1.2976983	-0	-0.02	1.30027052	1.41429022	1.28696508	9071
1739922600	1.29797188	-0.1	-6.95	1.39628371	1.39983144	1.27327626	9829
1739836200	1.39494504	-0.11	-7.36	1.40332458	1.45753522	1.355815	5939
1739749800	1.50583168	0.11	7.63	1.4008124	1.58960508	1.38756012	12059
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106
1737762600	1.81165853	0.01	0.55	1.80590669	1.94242416	1.76592	8959
1737676200	1.80182755	0.01	0.78	1.79051136	1.86588568	1.69017859	7669
1737589800	1.78782419	-0.06	-3.02	1.85627491	1.94234312	1.777292	35683
1737503400	1.8435657	0.14	8.12	1.70913785	1.92549345	1.67326056	44143
1737417000	1.70513167	-0.11	-6.22	1.89914112	2.1816708	1.66985188	21331
1737330600	1.8183078	-0.11	-5.47	1.89914112	2.0517776	1.7958324	14991
1737244200	1.92359804	-0.44	-18.72	2.3639928	2.39749486	1.8958692	25867
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509
1735689000	2.34635456	-0.09	-3.62	2.43654312	2.46716174	2.34268672	11078
1735602600	2.43444498	-0.16	-6.01	2.74818225	2.79852162	2.41108889	10678
1735516200	2.5900214	-0.1	-3.80	2.69209226	2.708304	2.5010298	19171
1735429800	2.69235395	-0.01	-0.53	2.71018044	2.71471442	2.63063224	11770
1735343400	2.70681048	-0.04	-1.47	2.74818225	2.79852162	2.69030216	6063
1735257000	2.7471675	-0.08	-2.88	2.8400301	2.8608523	2.67077735	2057