ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DigiByteDGB
US$ 0,0082
0,00
(
0,00%
)
Info
Rang Rang 1189
Coin
Mineable
Offre
US$ 0,00784
Échange
BTRX
Demande
US$ 0,00872
Heure dernière transaction
21:30:27
Volume (24h)
$ 992 388
Dernière taille de transaction
79 273,91
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0082
Capitalisation boursière diluée
US$ 172 200 000
Date de Genèse
10/1/2014
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00675-0,00909
Approvisionnement en circulation 17 283 363 422 / 21 000 000 000
82.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00584Binance79337650.5/cdn/crypto/logos/exchanges/BINA.png$ 471 517,061730415228DGB/USDThttps://www.binance.com/en/trade/DGB_USDTUSDT1https://www.binance.com/en/trade/DGB_USDT69.9751546089Récemment
0.005836OKX12763864.2716/cdn/crypto/logos/exchanges/OKEX.png$ 76 041,031730415214DGB/USDThttps://www.okx.com/trade-spot/DGB-USDTUSDT2https://www.okx.com/trade-spot/DGB-USDT11.2576232115Récemment
0.005362Bitvavo8703553.79618/cdn/crypto/logos/exchanges/BITV.png€ 47 282,311730415231DGB/EURhttps://account.bitvavo.com/markets/DGB-EUREUR3https://account.bitvavo.com/markets/DGB-EUR7.67646279788Récemment
0.00609LBank6289437/cdn/crypto/logos/exchanges/LBNK.png$ 39 774,601730415227DGB/USDThttps://www.lbank.info/exchange/dgb/usdtUSDT4https://www.lbank.info/exchange/dgb/usdt5.5472316574Récemment
0.005839DigiFinex3351501.9/cdn/crypto/logos/exchanges/DGFX.png$ 19 985,191730415028DGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/DGBUSDT5https://www.digifinex.com/en-ww/trade/USDT/DGB2.9559970852Récemment
0.005834Kucoin2384057.611/cdn/crypto/logos/exchanges/KUCN.png$ 14 147,591730414886DGB/USDThttps://trade.kucoin.com/DGB-USDTUSDT6https://trade.kucoin.com/DGB-USDT2.10271918666 minutes il y a
9.0E-8Upbit407912.738131/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0336131730404303DGB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGBBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB0.3597756769673 heures il y a
8.0E-8Kucoin95242.8905/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0076191730334695DGB/BTChttps://trade.kucoin.com/DGB-BTCBTC8https://trade.kucoin.com/DGB-BTC0.08400344535222 heures il y a
2.34E-6Kucoin42587.8506/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0978331730414127DGB/ETHhttps://trade.kucoin.com/DGB-ETHETH9https://trade.kucoin.com/DGB-ETH0.037562133632818 minutes il y a
8.0E-8HitBTC3110/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002231730400348DGB/BTChttps://hitbtc.com/DGB-to-BTCBTC10https://hitbtc.com/DGB-to-BTC0.002742994397524 heures il y a
0.006Upbit824.5/cdn/crypto/logos/exchanges/UPBT.png$ 4,971730407296DGB/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGBUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB0.000727202212462 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DGB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DGBBTC12https://bittrex.com/Market/Index?MarketName=BTC-DGB0-
0.008508Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730332925DGB/USDhttps://www.bitfinex.com/t/DGB:USDUSD13https://www.bitfinex.com/t/DGB:USD023 heures il y a
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730332921DGB/BTChttps://www.digifinex.com/en-ww/trade/BTC/DGBBTC14https://www.digifinex.com/en-ww/trade/BTC/DGB023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DGB/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DGBEUR15https://bittrex.com/Market/Index?MarketName=EUR-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DGB/USDhttps://bittrex.com/Market/Index?MarketName=USD-DGBUSD16https://bittrex.com/Market/Index?MarketName=USD-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DGB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DGBUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DGB/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DGBETH18https://bittrex.com/Market/Index?MarketName=ETH-DGB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DGB/USDThttps://poloniex.com/exchange#USDT_DGBUSDT19https://poloniex.com/exchange#USDT_DGB0-
3.412E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936DGB/ETHhttps://www.huobi.com/en-us/exchange/dgb_ethETH20https://www.huobi.com/en-us/exchange/dgb_eth023 heures il y a
2.343E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928DGB/ETHhttps://exchange.latoken.com/exchange/DGB-ETHETH21https://exchange.latoken.com/exchange/DGB-ETH023 heures il y a
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936DGB/BTChttps://www.huobi.com/en-us/exchange/dgb_btcBTC22https://www.huobi.com/en-us/exchange/dgb_btc023 heures il y a
2.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929DGB/BTChttps://www.okx.com/trade-spot/DGB-BTCBTC23https://www.okx.com/trade-spot/DGB-BTC023 heures il y a
4.215E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933DGB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGBETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB023 heures il y a
0.006399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928DGB/USDThttps://exchange.latoken.com/exchange/DGB-USDTUSDT25https://exchange.latoken.com/exchange/DGB-USDT023 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928DGB/BTChttps://exchange.latoken.com/exchange/DGB-BTCBTC26https://exchange.latoken.com/exchange/DGB-BTC023 heures il y a
2.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730397086DGB/ETHhttps://hitbtc.com/DGB-to-ETHETH27https://hitbtc.com/DGB-to-ETH05 heures il y a
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730332952DGB/BTChttps://www.binance.com/en/trade/DGB_BTCBTC28https://www.binance.com/en/trade/DGB_BTC023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DGB/BTChttps://poloniex.com/exchange#BTC_DGBBTC29https://poloniex.com/exchange#BTC_DGB0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DGB/BTChttps://account.bitvavo.com/markets/DGB-BTCBTC30https://account.bitvavo.com/markets/DGB-BTC0-
0.00587HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920DGB/USDhttps://hitbtc.com/DGB-to-USDUSD31https://hitbtc.com/DGB-to-USD023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.00820CX
40.0082000.00820.00820CX
1200000.00820CX
2600000.00820CX
520.007170.0010314.36541143650.006750.00909197547.838399CX
1560.04943-0.04123-83.41088407850.005970.071781321841.26697CX
2600.007060.0011416.14730878190.001550.184333023.47597CX

À propos de DGB

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.008200.000000
17302458000.008200.000000
17301594000.008200.000.00820.00820.00820
17300730000.008200.000000
17299866000.008200.000000
17299002000.008200.000000
17298138000.008200.000000
17297274000.008200.000000
17296410000.008200.000000
17295546000.008200.000000
17294682000.008200.000000
17293818000.008200.000000
17292954000.008200.000.00820.00820.00820
17292090000.008200.000.00820.00820.00820
17291226000.008200.000000
17290362000.008200.000000
17289498000.008200.000.00820.00820.00820
17288634000.008200.000000
17287770000.008200.000000
17286906000.008200.000000
17286042000.008200.000000
17285178000.008200.000000
17284314000.008200.000000
17283450000.008200.000.00820.00820.00820
17282586000.008200.000000
17281722000.008200.000000
17280858000.008200.000000
17279994000.008200.000.00820.00820.00820
17279130000.008200.000000
17278266000.008200.000000
17277402000.008200.000000
17276538000.008200.000000
17275674000.008200.000000
17274810000.008200.000000
17273946000.008200.000000
17273082000.008200.000000
17272218000.008200.000000
17271354000.008200.000.00820.00820.00820
17270490000.008200.000000
17269626000.008200.000000
17268762000.008200.000000
17267898000.008200.000000
17267034000.008200.000000
17266170000.008200.000000
17265306000.008200.000000
17264442000.008200.000000
17263578000.008200.000000
17262714000.008200.000000
17261850000.008200.000000
17260986000.008200.000000
17260122000.008200.000000
17259258000.008200.000.00820.00820.00820
17258394000.008200.000000
17257530000.008200.000000
17256666000.008200.000000
17255802000.008200.000000
17254938000.008200.000000
17254074000.008200.000000
17253210000.008200.000.00820.00820.00820
17252346000.008200.000000
17251482000.008200.000000
17250618000.008200.000000
17249754000.008200.000000
17248890000.008200.000000
17248026000.008200.000000
17247162000.008200.000000
17246298000.008200.000000
17245434000.008200.000000
17244570000.008200.000000
17243706000.008200.000.00820.00820.00820
17242842000.008200.000000
17241978000.008200.000000
17241114000.008200.000.00820.00820.00820
17240250000.008200.000000
17239386000.008200.000000
17238522000.008200.000000
17237658000.008200.000000
17236794000.008200.000000
17235930000.008200.000000
17235066000.008200.000.00820.00820.00820
17234202000.008200.000000
17233338000.008200.000000
17232474000.008200.000000
17231610000.008200.000000
17230746000.008200.000000
17229882000.008200.000000
17229018000.008200.000.00820.00820.00820
17228154000.008200.000000
17227290000.008200.000000
17226426000.008200.000000
17225562000.008200.000000
17224698000.008200.000000