ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DigiByteDGB
US$ 0,0082
0,00
(
0,00%
)
Info
Rang Rang 1207
Coin
Mineable
Offre
US$ 0,00784
Échange
BTRX
Demande
US$ 0,00872
Heure dernière transaction
21:30:27
Volume (24h)
$ 2 774 425
Dernière taille de transaction
79 273,91
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0082
Capitalisation boursière diluée
US$ 172 200 000
Date de Genèse
10/1/2014
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00675-0,00909
Approvisionnement en circulation 17 283 363 422 / 21 000 000 000
82.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00676Binance76317550.9/cdn/crypto/logos/exchanges/BINA.png$ 505 169,941731500728DGB/USDThttps://www.binance.com/en/trade/DGB_USDTUSDT1https://www.binance.com/en/trade/DGB_USDT65.6612281396Récemment
0.006773OKX23425528.597/cdn/crypto/logos/exchanges/OKEX.png$ 155 169,111731500728DGB/USDThttps://www.okx.com/trade-spot/DGB-USDTUSDT2https://www.okx.com/trade-spot/DGB-USDT20.154590384Récemment
0.006319Bitvavo4692736.07175/cdn/crypto/logos/exchanges/BITV.png€ 29 085,771731500730DGB/EURhttps://account.bitvavo.com/markets/DGB-EUREUR3https://account.bitvavo.com/markets/DGB-EUR4.03748299273Récemment
0.006717DigiFinex3719897.2/cdn/crypto/logos/exchanges/DGFX.png$ 24 673,041731500446DGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/DGBUSDT4https://www.digifinex.com/en-ww/trade/USDT/DGB3.20048292725Récemment
0.00673LBank3193144/cdn/crypto/logos/exchanges/LBNK.png$ 21 206,031731500729DGB/USDThttps://www.lbank.info/exchange/dgb/usdtUSDT5https://www.lbank.info/exchange/dgb/usdt2.74728098837Récemment
0.006717Kucoin3077316.041/cdn/crypto/logos/exchanges/KUCN.png$ 20 332,801731500317DGB/USDThttps://trade.kucoin.com/DGB-USDTUSDT6https://trade.kucoin.com/DGB-USDT2.64762624387 minutes il y a
8.0E-8Upbit1585813.27314/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1235361731492234DGB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGBBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB1.364384022892 heures il y a
2.18E-6Kucoin142477.992/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2948781731500406DGB/ETHhttps://trade.kucoin.com/DGB-ETHETH8https://trade.kucoin.com/DGB-ETH0.1225835974465 minutes il y a
7.0E-8Kucoin61388.7156/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0042971731456231DGB/BTChttps://trade.kucoin.com/DGB-BTCBTC9https://trade.kucoin.com/DGB-BTC0.052816926285912 heures il y a
7.0E-8HitBTC13394/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0009381731459716DGB/BTChttps://hitbtc.com/DGB-to-BTCBTC10https://hitbtc.com/DGB-to-BTC0.011523777680611 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DGB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DGBBTC11https://bittrex.com/Market/Index?MarketName=BTC-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DGB/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DGBEUR12https://bittrex.com/Market/Index?MarketName=EUR-DGB0-
0.008508Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001731456125DGB/USDhttps://www.bitfinex.com/t/DGB:USDUSD13https://www.bitfinex.com/t/DGB:USD012 heures il y a
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001731456121DGB/BTChttps://www.digifinex.com/en-ww/trade/BTC/DGBBTC14https://www.digifinex.com/en-ww/trade/BTC/DGB012 heures il y a
0.006847HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731456120DGB/USDhttps://hitbtc.com/DGB-to-USDUSD15https://hitbtc.com/DGB-to-USD012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DGB/USDhttps://bittrex.com/Market/Index?MarketName=USD-DGBUSD16https://bittrex.com/Market/Index?MarketName=USD-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DGB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DGBUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DGB/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DGBETH18https://bittrex.com/Market/Index?MarketName=ETH-DGB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DGB/USDThttps://poloniex.com/exchange#USDT_DGBUSDT19https://poloniex.com/exchange#USDT_DGB0-
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731456128DGB/BTChttps://www.huobi.com/en-us/exchange/dgb_btcBTC20https://www.huobi.com/en-us/exchange/dgb_btc012 heures il y a
3.412E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731456128DGB/ETHhttps://www.huobi.com/en-us/exchange/dgb_ethETH21https://www.huobi.com/en-us/exchange/dgb_eth012 heures il y a
2.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001731456131DGB/BTChttps://www.okx.com/trade-spot/DGB-BTCBTC22https://www.okx.com/trade-spot/DGB-BTC012 heures il y a
0.006999Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001731484207DGB/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGBUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB05 heures il y a
4.215E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731456131DGB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGBETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB012 heures il y a
2.343E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731456135DGB/ETHhttps://exchange.latoken.com/exchange/DGB-ETHETH25https://exchange.latoken.com/exchange/DGB-ETH012 heures il y a
0.006399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731456135DGB/USDThttps://exchange.latoken.com/exchange/DGB-USDTUSDT26https://exchange.latoken.com/exchange/DGB-USDT012 heures il y a
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731456137DGB/BTChttps://www.binance.com/en/trade/DGB_BTCBTC27https://www.binance.com/en/trade/DGB_BTC012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DGB/BTChttps://poloniex.com/exchange#BTC_DGBBTC28https://poloniex.com/exchange#BTC_DGB0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DGB/BTChttps://account.bitvavo.com/markets/DGB-BTCBTC29https://account.bitvavo.com/markets/DGB-BTC0-
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731456135DGB/BTChttps://exchange.latoken.com/exchange/DGB-BTCBTC30https://exchange.latoken.com/exchange/DGB-BTC012 heures il y a
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731500513DGB/ETHhttps://hitbtc.com/DGB-to-ETHETH31https://hitbtc.com/DGB-to-ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.00820CX
1200000.00820CX
260.0082000.00820.00820CX
520.00867-0.00047-5.420991926180.006750.00909195302.295014CX
1560.06193-0.05373-86.75924430810.005970.065891257481.92599CX
2600.007110.0010915.33052039380.001550.184316467.64081CX

À propos de DGB

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17314554000.008200.000000
17313690000.008200.000000
17312826000.008200.000000
17311962000.008200.000000
17311098000.008200.000000
17310234000.008200.000000
17309370000.008200.000000
17308506000.008200.000000
17307642000.008200.000.00820.00820.00820
17306778000.008200.000000
17305914000.008200.000000
17305050000.008200.000000
17304186000.008200.000000
17303322000.008200.000000
17302458000.008200.000000
17301594000.008200.000.00820.00820.00820
17300730000.008200.000000
17299866000.008200.000000
17299002000.008200.000000
17298138000.008200.000000
17297274000.008200.000000
17296410000.008200.000000
17295546000.008200.000000
17294682000.008200.000000
17293818000.008200.000000
17292954000.008200.000.00820.00820.00820
17292090000.008200.000.00820.00820.00820
17291226000.008200.000000
17290362000.008200.000000
17289498000.008200.000.00820.00820.00820
17288634000.008200.000000
17287770000.008200.000000
17286906000.008200.000000
17286042000.008200.000000
17285178000.008200.000000
17284314000.008200.000000
17283450000.008200.000.00820.00820.00820
17282586000.008200.000000
17281722000.008200.000000
17280858000.008200.000000
17279994000.008200.000.00820.00820.00820
17279130000.008200.000000
17278266000.008200.000000
17277402000.008200.000000
17276538000.008200.000000
17275674000.008200.000000
17274810000.008200.000000
17273946000.008200.000000
17273082000.008200.000000
17272218000.008200.000000
17271354000.008200.000.00820.00820.00820
17270490000.008200.000000
17269626000.008200.000000
17268762000.008200.000000
17267898000.008200.000000
17267034000.008200.000000
17266170000.008200.000000
17265306000.008200.000000
17264442000.008200.000000
17263578000.008200.000000
17262714000.008200.000000
17261850000.008200.000000
17260986000.008200.000000
17260122000.008200.000000
17259258000.008200.000.00820.00820.00820
17258394000.008200.000000
17257530000.008200.000000
17256666000.008200.000000
17255802000.008200.000000
17254938000.008200.000000
17254074000.008200.000000
17253210000.008200.000.00820.00820.00820
17252346000.008200.000000
17251482000.008200.000000
17250618000.008200.000000
17249754000.008200.000000
17248890000.008200.000000
17248026000.008200.000000
17247162000.008200.000000
17246298000.008200.000000
17245434000.008200.000000
17244570000.008200.000000
17243706000.008200.000.00820.00820.00820
17242842000.008200.000000
17241978000.008200.000000
17241114000.008200.000.00820.00820.00820
17240250000.008200.000000
17239386000.008200.000000
17238522000.008200.000000
17237658000.008200.000000
17236794000.008200.000000
17235930000.008200.000000