ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DigiByteDGB
US$ 0,0082
0,00
(
0,00%
)
Info
Rang Rang 1221
Coin
Mineable
Offre
US$ 0,00784
Échange
BTRX
Demande
US$ 0,00872
Heure dernière transaction
21:30:27
Volume (24h)
$ 3 559 460
Dernière taille de transaction
79 273,91
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,0082
Capitalisation boursière diluée
US$ 172 200 000
Date de Genèse
10/1/2014
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00807-0,008471
Approvisionnement en circulation 17 283 363 422 / 21 000 000 000
82.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01788Binance92448514.1/cdn/crypto/logos/exchanges/BINA.png$ 1 705 089,151733635013DGB/USDThttps://www.binance.com/en/trade/DGB_USDTUSDT1https://www.binance.com/en/trade/DGB_USDT73.8088084197Récemment
0.017852OKX17429516.6819/cdn/crypto/logos/exchanges/OKEX.png$ 321 698,551733635014DGB/USDThttps://www.okx.com/trade-spot/DGB-USDTUSDT2https://www.okx.com/trade-spot/DGB-USDT13.9153329845Récemment
0.016886Bitvavo5997783.35248/cdn/crypto/logos/exchanges/BITV.png€ 104 590,141733635016DGB/EURhttps://account.bitvavo.com/markets/DGB-EUREUR3https://account.bitvavo.com/markets/DGB-EUR4.78849494463Récemment
0.017884DigiFinex3254697.3/cdn/crypto/logos/exchanges/DGFX.png$ 59 686,591733634479DGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/DGBUSDT4https://www.digifinex.com/en-ww/trade/USDT/DGB2.598476912469 minutes il y a
0.01788LBank2790049/cdn/crypto/logos/exchanges/LBNK.png$ 50 627,861733635014DGB/USDThttps://www.lbank.info/exchange/dgb/usdtUSDT5https://www.lbank.info/exchange/dgb/usdt2.22751219019Récemment
0.01785Kucoin2137721.5458/cdn/crypto/logos/exchanges/KUCN.png$ 38 889,171733634912DGB/USDThttps://trade.kucoin.com/DGB-USDTUSDT6https://trade.kucoin.com/DGB-USDT1.70670866443Récemment
1.8E-7Upbit1053731.36953/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1909611733634141DGB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGBBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB0.84127535782415 minutes il y a
1.7E-7Kucoin76857.0729/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0137591733634111DGB/BTChttps://trade.kucoin.com/DGB-BTCBTC8https://trade.kucoin.com/DGB-BTC0.061360953440915 minutes il y a
4.53E-6Kucoin41026.1418/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1930011733634997DGB/ETHhttps://trade.kucoin.com/DGB-ETHETH9https://trade.kucoin.com/DGB-ETH0.0327543462412Récemment
1.7E-7HitBTC24143/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0044801733633720DGB/BTChttps://hitbtc.com/DGB-to-BTCBTC10https://hitbtc.com/DGB-to-BTC0.019275226638622 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DGB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DGBBTC11https://bittrex.com/Market/Index?MarketName=BTC-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DGB/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DGBEUR12https://bittrex.com/Market/Index?MarketName=EUR-DGB0-
0.008508Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733616124DGB/USDhttps://www.bitfinex.com/t/DGB:USDUSD13https://www.bitfinex.com/t/DGB:USD05 heures il y a
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733616121DGB/BTChttps://www.digifinex.com/en-ww/trade/BTC/DGBBTC14https://www.digifinex.com/en-ww/trade/BTC/DGB05 heures il y a
0.018744HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733616121DGB/USDhttps://hitbtc.com/DGB-to-USDUSD15https://hitbtc.com/DGB-to-USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DGB/USDhttps://bittrex.com/Market/Index?MarketName=USD-DGBUSD16https://bittrex.com/Market/Index?MarketName=USD-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DGB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DGBUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DGB/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DGBETH18https://bittrex.com/Market/Index?MarketName=ETH-DGB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DGB/USDThttps://poloniex.com/exchange#USDT_DGBUSDT19https://poloniex.com/exchange#USDT_DGB0-
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733616136DGB/BTChttps://www.huobi.com/en-us/exchange/dgb_btcBTC20https://www.huobi.com/en-us/exchange/dgb_btc05 heures il y a
3.412E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733616136DGB/ETHhttps://www.huobi.com/en-us/exchange/dgb_ethETH21https://www.huobi.com/en-us/exchange/dgb_eth05 heures il y a
2.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733616129DGB/BTChttps://www.okx.com/trade-spot/DGB-BTCBTC22https://www.okx.com/trade-spot/DGB-BTC05 heures il y a
0.0175Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001733616130DGB/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGBUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB05 heures il y a
4.215E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733616130DGB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGBETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB05 heures il y a
2.343E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733616127DGB/ETHhttps://exchange.latoken.com/exchange/DGB-ETHETH25https://exchange.latoken.com/exchange/DGB-ETH05 heures il y a
0.006399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733616127DGB/USDThttps://exchange.latoken.com/exchange/DGB-USDTUSDT26https://exchange.latoken.com/exchange/DGB-USDT05 heures il y a
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733616137DGB/BTChttps://www.binance.com/en/trade/DGB_BTCBTC27https://www.binance.com/en/trade/DGB_BTC05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DGB/BTChttps://poloniex.com/exchange#BTC_DGBBTC28https://poloniex.com/exchange#BTC_DGB0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DGB/BTChttps://account.bitvavo.com/markets/DGB-BTCBTC29https://account.bitvavo.com/markets/DGB-BTC0-
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733616127DGB/BTChttps://exchange.latoken.com/exchange/DGB-BTCBTC30https://exchange.latoken.com/exchange/DGB-BTC05 heures il y a
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733622748DGB/ETHhttps://hitbtc.com/DGB-to-ETHETH31https://hitbtc.com/DGB-to-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.00820CX
1200000.00820CX
2600000.00820CX
520.008070.000131.610904584880.008070.00847074167617.289981CX
1560.03887-0.03067-78.90403910470.005970.04871159572.25192CX
2600.006510.0016925.96006144390.001550.184290002.00008CX

À propos de DGB

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

DGB Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17336154000.008200.000000
17335290000.008200.000000
17334426000.008200.000000
17333562000.008200.000000
17332698000.008200.000000
17331834000.008200.000000
17330970000.008200.000000
17330106000.008200.000000
17329242000.008200.000000
17328378000.008200.000000
17327514000.008200.000000
17326650000.008200.000000
17325786000.008200.000.00820.00820.00820
17324922000.008200.000000
17324058000.008200.000000
17323194000.008200.000000
17322330000.008200.000000
17321466000.008200.000000
17320602000.008200.000000
17319738000.008200.000.00820.00820.00820
17318874000.008200.000000
17318010000.008200.000000
17317146000.008200.000000
17316282000.008200.000000
17315418000.008200.000000
17314554000.008200.000000
17313690000.008200.000000
17312826000.008200.000000
17311962000.008200.000000
17311098000.008200.000000
17310234000.008200.000000
17309370000.008200.000000
17308506000.008200.000000
17307642000.008200.000.00820.00820.00820
17306778000.008200.000000
17305914000.008200.000000
17305050000.008200.000000
17304186000.008200.000000
17303322000.008200.000000
17302458000.008200.000000
17301594000.008200.000.00820.00820.00820
17300730000.008200.000000
17299866000.008200.000000
17299002000.008200.000000
17298138000.008200.000000
17297274000.008200.000000
17296410000.008200.000000
17295546000.008200.000000
17294682000.008200.000000
17293818000.008200.000000
17292954000.008200.000.00820.00820.00820
17292090000.008200.000.00820.00820.00820
17291226000.008200.000000
17290362000.008200.000000
17289498000.008200.000.00820.00820.00820
17288634000.008200.000000
17287770000.008200.000000
17286906000.008200.000000
17286042000.008200.000000
17285178000.008200.000000
17284314000.008200.000000
17283450000.008200.000.00820.00820.00820
17282586000.008200.000000
17281722000.008200.000000
17280858000.008200.000000
17279994000.008200.000.00820.00820.00820
17279130000.008200.000000
17278266000.008200.000000
17277402000.008200.000000
17276538000.008200.000000
17275674000.008200.000000
17274810000.008200.000000
17273946000.008200.000000
17273082000.008200.000000
17272218000.008200.000000
17271354000.008200.000.00820.00820.00820
17270490000.008200.000000
17269626000.008200.000000
17268762000.008200.000000
17267898000.008200.000000
17267034000.008200.000000
17266170000.008200.000000
17265306000.008200.000000
17264442000.008200.000000
17263578000.008200.000000
17262714000.008200.000000
17261850000.008200.000000
17260986000.008200.000000
17260122000.008200.000000
17259258000.008200.000.00820.00820.00820
17258394000.008200.000000
17257530000.008200.000000