ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Olainfarm As

Olainfarm As (0J1O)

8,20
0,00
(0,00%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.28.28.200DE
4008.28.28.200DE
12008.28.28.200DE
26008.28.28.200DE
52008.28.28.200DE
156008.28.28.200DE
260008.28.28.200DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17303094008.200.008.28.28.20
17302230008.200.008.28.28.20
17301366008.200.008.28.28.20
17298738008.200.008.28.28.20
17297874008.200.008.28.28.20
17297010008.200.008.28.28.20
17296146008.200.008.28.28.20
17295282008.200.008.28.28.20
17292690008.200.008.28.28.20
17291826008.200.008.28.28.20
17290962008.200.008.28.28.20
17290098008.200.008.28.28.20
17289234008.200.008.28.28.20
17286642008.200.008.28.28.20
17285778008.200.008.28.28.20
17284914008.200.008.28.28.20
17284050008.200.008.28.28.20
17283186008.200.008.28.28.20
17280594008.200.008.28.28.20
17279730008.200.008.28.28.20
17278866008.200.008.28.28.20
17278002008.200.008.28.28.20
17277138008.200.008.28.28.20
17274546008.200.008.28.28.20
17273682008.200.008.28.28.20
17272818008.200.008.28.28.20
17271954008.200.008.28.28.20
17271090008.200.008.28.28.20
17268498008.200.008.28.28.20
17267634008.200.008.28.28.20
17266770008.200.008.28.28.20
17265906008.200.008.28.28.20
17265042008.200.008.28.28.20
17262450008.200.008.28.28.20
17261586008.200.008.28.28.20
17260722008.200.008.28.28.20
17259858008.200.008.28.28.20
17258994008.200.008.28.28.20
17256402008.200.008.28.28.20
17255538008.200.008.28.28.20
17254674008.200.008.28.28.20
17253810008.200.008.28.28.20
17252946008.200.008.28.28.20
17250354008.200.008.28.28.20
17249490008.200.008.28.28.20
17248626008.200.008.28.28.20
17247762008.200.008.28.28.20
17244306008.200.008.28.28.20
17243442008.200.008.28.28.20
17242578008.200.008.28.28.20
17241714008.200.008.28.28.20
17240850008.200.008.28.28.20
17238258008.200.008.28.28.20
17237394008.200.008.28.28.20
17236530008.200.008.28.28.20
17235666008.200.008.28.28.20
17234802008.200.008.28.28.20
17232210008.200.008.28.28.20
17231346008.200.008.28.28.20
17230482008.200.008.28.28.20
17229618008.200.008.28.28.20
17228754008.200.008.28.28.20
17226162008.200.008.28.28.20
17225298008.200.008.28.28.20
17224434008.200.008.28.28.20

Dernières Valeurs Consultées

Delayed Upgrade Clock