Premium
Jd.com Inc (0JOQ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 51357 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 50877 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 63993 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 46458 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 65296 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 51892 | 72 | DE |
| 260 | 28 | 63.6363636364 | 44 | 107 | 40.6 | 41185 | 72.58967738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20561 |
| 1745598600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 85403 |
| 1745512200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 67304 |
| 1745425800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 43829 |
| 1745339400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 39689 |
| 1744907400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 7327 |
| 1744821000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24365 |
| 1744734600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11935 |
| 1744648200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 82072 |
| 1744389000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31896 |
| 1744302600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 39762 |
| 1744216200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 137121 |
| 1744129800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53123 |
| 1744043400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 134118 |
| 1743784200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1743697800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38279 |
| 1743611400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 35854 |
| 1743525000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 12270 |
| 1743438600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 19933 |
| 1743183000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25973 |
| 1743096600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 68024 |
| 1743010200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 40615 |
| 1742923800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 43104 |
| 1742837400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24927 |
| 1742578200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18839 |
| 1742491800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38660 |
| 1742405400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31254 |
| 1742319000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57765 |
| 1742232600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 109642 |
| 1741973400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41910 |
| 1741887000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 111374 |
| 1741800600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 148501 |
| 1741714200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 46115 |
| 1741627800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81370 |
| 1741368600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 55538 |
| 1741282200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 198586 |
| 1741195800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 381565 |
| 1741109400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 29499 |
| 1741023000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 105091 |
| 1740763800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 45646 |
| 1740677400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42332 |
| 1740591000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 78466 |
| 1740504600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37212 |
| 1740418200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 137052 |
| 1740159000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 157110 |
| 1740072600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 167175 |
| 1739986200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25727 |
| 1739899800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 106246 |
| 1739813400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739554200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53107 |
| 1739467800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 58985 |
| 1739381400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 70957 |
| 1739295000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24861 |
| 1739208600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25743 |
| 1738949400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20077 |
| 1738863000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14694 |
| 1738776600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18656 |
| 1738690200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20376 |
| 1738603800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 41668 |
| 1738344600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 13153 |
| 1738258200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22182 |
| 1738171800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 34129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
