Accesso Technology Group PLC 24 September 2024 24 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
Accesso Technology Group PLC 23 September 2024 23 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
Accesso Technology Group PLC 20 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Accesso Technology Group PLC 20 September 2024 20 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
accesso® Exhibiting Powerful Guest Experience Solutions at IAAPA Expo Europe 2024 Tradeshow in Amsterdam PR Newswire ORLANDO, Fla., Sept. 19, 2024 ORLANDO, Fla., Sept. 19, 2024 /PRNewswire/...
Accesso Technology Group PLC 19 September 2024 19 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
Accesso Technology Group PLC 18 September 2024 18 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
Accesso Technology Group PLC 17 September 2024 17 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
Accesso Technology Group PLC 16 September 2024 16 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 1.9305019305 | 518 | 550 | 518 | 37499 | 530.95651061 | DE |
4 | -2 | -0.377358490566 | 530 | 584 | 510 | 68498 | 540.23562818 | DE |
12 | -194 | -26.8698060942 | 722 | 730 | 482 | 94769 | 622.26522794 | DE |
26 | 20 | 3.93700787402 | 508 | 768 | 482 | 74427 | 643.70239082 | DE |
52 | -116 | -18.0124223602 | 644 | 768 | 482 | 65969 | 603.77282429 | DE |
156 | -402 | -43.2258064516 | 930 | 955 | 482 | 66248 | 689.2909654 | DE |
260 | -332 | -38.6046511628 | 860 | 1012.5 | 90 | 113003 | 522.10858014 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales