Premium
Autins Group Plc (AUTG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 600 | 10 | DE |
| 4 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.5 | 545 | 10.36241057 | DE |
| 12 | -3.5 | -26.9230769231 | 13 | 13 | 9.5 | 4600 | 11.16936696 | DE |
| 26 | -1.5 | -13.6363636364 | 11 | 13 | 9.5 | 12393 | 11.64229965 | DE |
| 52 | -1.5 | -13.6363636364 | 11 | 13 | 8 | 20315 | 9.89746582 | DE |
| 156 | -16 | -62.7450980392 | 25.5 | 25.5 | 7.4 | 19820 | 9.76688204 | DE |
| 260 | -9.5 | -50 | 19 | 25.5 | 7.4 | 25186 | 15.37317302 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 73500 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730223000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 3000 |
| 1730136600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729873800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729787400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729701000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729614600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729528200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729269000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729182600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729096200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729009800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1728923400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728664200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728577800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728491400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 166 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1848 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4888 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50 |
| 1727886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9620 |
| 1727800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 53429 |
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726849800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726763400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726590600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726504200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15350 |
| 1726245000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9910 |
| 1726158600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726072200 | 10.5 | -1 | -8.70 | 11.5 | 11.5 | 10.5 | 13000 |
| 1725985800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725899400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725640200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725553800 | 11.5 | 0 | 0.00 | 11.5 | 12.5 | 11.5 | 0 |
| 1725467400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 16 |
| 1725381000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725035400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724949000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724862600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25 |
| 1724776200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724430600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 75000 |
| 1724344200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724257800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724171400 | 11.5 | -1.5 | -11.54 | 13 | 13 | 11.5 | 73717 |
| 1724085000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 15000 |
| 1723825800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723739400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723653000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723566600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723480200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723221000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723134600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723048200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722961800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 4727 |
| 1722875400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722616200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
