Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
| 12 | -0.069 | -18.4 | 0.375 | 0.525 | 0.275 | 1740212 | 0.40339999 | DE |
| 26 | -0.244 | -44.3636363636 | 0.55 | 0.8 | 0.25 | 3759116 | 0.49649089 | DE |
| 52 | -1.069 | -77.7454545455 | 1.375 | 1.875 | 0.2 | 7836242 | 0.73256598 | DE |
| 156 | -8.844 | -96.6557377049 | 9.15 | 15.1 | 0.2 | 5930342 | 3.45088688 | DE |
| 260 | -20.494 | -98.5288461538 | 20.8 | 24.75 | 0.2 | 5856251 | 7.74154396 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1737567000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1737480600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1737394200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1737135000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1737048600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736962200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736875800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736789400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736530200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736443800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736357400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736271000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736184600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735925400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735839000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735666200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735579800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735320600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735061400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734975000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734715800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734629400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734543000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734456600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734370200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734111000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734024600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733938200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733851800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733765400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733506200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733419800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733333400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733247000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733160600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732901400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732815000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732728600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732642200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732555800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732296600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732210200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732123800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732037400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1731951000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 12050000 |
| 1731691800 | 0.306 | -0.019 | -5.85 | 0.325 | 0.325 | 0.275 | 7155764 |
| 1731605400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2300151 |
| 1731519000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 6311501 |
| 1731432600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 6778264 |
| 1731346200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 5547814 |
| 1731087000 | 0.375 | -0.1 | -21.05 | 0.475 | 0.475 | 0.375 | 10906902 |
| 1731000600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 2687242 |
| 1730914200 | 0.5 | 0.001 | 0.20 | 0.5 | 0.5 | 0.496 | 3757587 |
| 1730827800 | 0.499 | 0.024 | 5.05 | 0.475 | 0.525 | 0.475 | 14998139 |
| 1730741400 | 0.475 | 0.075 | 18.75 | 0.4 | 0.525 | 0.4 | 24217880 |
| 1730482200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.358 | 2480820 |
| 1730395800 | 0.375 | 0.05 | 15.38 | 0.325 | 0.375 | 0.325 | 2970198 |
| 1730309400 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 5574476 |
| 1730223000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3013899 |
| 1730136600 | 0.325 | -0.015 | -4.41 | 0.3 | 0.325 | 0.3 | 3679460 |
| 1729873800 | 0.34 | -0.06 | -15.00 | 0.4 | 0.4 | 0.25 | 17110119 |
| 1729787400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 996552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
