ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bp Plc

Bp Plc (BP.)

386,10
-1,50
( -0,39% )
Mis à jour : 16:32:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.50.651720542231383.6391.2376.821981477384.55958912DE
40.90.233644859813385.2396.85365.235231649382.42356031DE
12-13.25-3.31789157381399.35424.7365.243287287392.83921208DE
26-86.2-18.2511115816472.3491.45365.238611459419.91753904DE
52-81.8-17.4823680274467.9540.9365.240393235451.92200961DE
15642.112.238372093344570.5319.9546434205448.67732306DE
260-83.95-17.8598021487470.05570.5188.5448812676389.66282108DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733247000387.671.84383.05390.6382.226667350
1733160600380.6-4.05-1.05383.85384.75376.821720781
1732901400384.65-0.8-0.21383.75385.8382.7520089238
1732815000385.451.30.34381.8385.45381.5515445127
1732728600384.150.70.18383.6385.35381.725984890
1732642200383.45-4.4-1.13386.85388.65383.436319838
1732555800387.85-4.85-1.24392.45396.85387.8556076633
1732296600392.74.11.06393.15394.75388.7535904832
1732210200388.67.051.85383.85390.0538331416960
1732123800381.55-1.25-0.33381.6384.05380.828145595
1732037400382.8-4.3-1.11387.25389.5380.830889564
1731951000387.14.41.15382.25389.2381.141393707
1731691800382.73.450.91377.35386377.3531327066
1731605400379.259.22.49373.45381.55372.434252241
1731519000370.052.750.75367.75370.15365.244315593
1731432600367.3-5.7-1.53373.3374.85366.340771937
1731346200373-0.3-0.08374.75377.25372.422427137
1731087000373.3-8.2-2.15381.8382.6372.3536605071
1731000600381.5-5-1.29385.25388381.476991627
1730914200386.51.40.36385.2393.4382.6547214620
1730827800385.13.10.81380.8386.25380.825926121
17307414003823.81.00380.25385.4380.0527556649
1730482200378.21.550.41378.45386.05378.274819185
1730395800376.652.60.70373.15378.35372.0539488624
1730309400374.05-5.2-1.37375.95380.5371.1106192587
1730223000379.25-19.85-4.97395397.7377.6562407175
1730136600399.1-5.8-1.43398.7399.5392.7535303317
1729873800404.93.10.77401.95406.9401.524694984
1729787400401.8-0.9-0.22404.45410.75401.864750652
1729701000402.7-3.75-0.92404.95407.45402.324381098
1729614600406.451.60.40404.2407.85402.427636740
1729528200404.855.251.31401.35408.15401.3527474748
1729269000399.6-0.4-0.10401.55406.2397.6530967700
17291826004004.551.15395.65401.7395.3529415078
1729096200395.452.950.75393.5398.8393.585488676
1729009800392.5-15.9-3.89392.3395.938858458572
1728923400408.4-1.05-0.26405.85410.05405.1524338845
1728664200409.45-1.4-0.34408412.05404.129863784
1728577800410.854.451.09407413.55406.325971972
1728491400406.4-0.05-0.01402.3407.8402.325395806
1728405000406.45-15.65-3.71418.85419405.941005894
1728318600422.15.251.26419.7424.7417.130862566
1728059400416.857.851.92412.4418.15411.5532704352
17279730004092.40.59410411.15405.2563566195
1727886600406.65.61.40406.5413.5406.0548262092
17278002004019.32.37391402.75387.4547013098
1727713800391.73.550.91393394.65388.935749493
1727454600388.154.31.12385.2390.55384.4596010206
1727368200383.85-16.4-4.10383387379.75116252038
1727281800400.25-9.9-2.41407.6409.8398.971575046
1727195400410.15-1.6-0.39412.8416.05410.1576933634
1727109000411.752.20.54411.95413.85408.8520036776
1726849800409.55-7.9-1.89411.55413.9406.7574389215
1726763400417.457.11.73414.95420.2414.6538157827
1726677000410.35-0.1-0.02411412.45409.433871856
1726590600410.454.31.06408.7411.725407.0529184270
1726504200406.151.950.48402.6410402.125587263
1726245000404.21.20.30403406.4402.424362265
17261586004034.751.19404.35406.95398.931902829
1726072200398.250.80.20399.35403.65397.5539735905
1725985800397.45-9.2-2.26404.85407.7395.7537034299
1725899400406.650.950.23407.05409404.933085084
1725640200405.7-6-1.46409.25410.55404.9531826790
1725553800411.7-2.15-0.52411.55415.25410.646383977
1725467400413.85-2.5-0.60413.5419.1411.136693400

Dernières Valeurs Consultées

Delayed Upgrade Clock