Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:33:53 | 428.6 | 620 | AT | 428.6 | 428.65 | Sell | 11 581 039 | 11801 | LSE | |
14:33:52 | 428.6 | 3081 | AT | 428.6 | 428.65 | Sell | 11 580 419 | 11800 | LSE | |
14:33:39 | 428.6 | 873 | AT | 428.6 | 428.65 | Sell | 11 577 338 | 11799 | LSE | |
14:33:39 | 428.6 | 1843 | AT | 428.55 | 428.6 | Buy | 11 576 465 | 11798 | LSE | |
14:33:36 | 428.55 | 6 | AT | 428.5 | 428.55 | Buy | 11 574 622 | 11797 | LSE | |
14:33:36 | 428.55 | 3226 | AT | 428.45 | 428.55 | Buy | 11 574 616 | 11796 | LSE | |
14:33:36 | 428.55 | 1072 | AT | 428.45 | 428.55 | Buy | 11 571 390 | 11795 | LSE | |
14:33:36 | 428.55 | 202 | AT | 428.45 | 428.55 | Buy | 11 570 318 | 11794 | LSE | |
14:33:36 | 428.45 | 4 | O | 428.45 | 428.55 | Sell | 11 570 116 | 11793 | LSE | |
14:33:33 | 428.45 | 1 | O | 428.45 | 428.55 | Sell | 11 570 112 | 11792 | LSE | |
14:33:30 | 428.5 | 467 | AT | 428.5 | 428.6 | Sell | 11 570 111 | 11791 | LSE | |
14:33:18 | 428.626 | 597 | O | 428.55 | 428.65 | Buy | 11 569 644 | 11790 | LSE | |
14:33:16 | 428.6 | 1400 | AT | 428.5 | 428.6 | Buy | 11 569 047 | 11789 | LSE | |
14:33:16 | 428.6 | 1714 | AT | 428.5 | 428.6 | Buy | 11 567 647 | 11788 | LSE | |
14:33:16 | 428.6 | 55 | AT | 428.5 | 428.6 | Buy | 11 565 933 | 11787 | LSE | |
14:33:16 | 428.6 | 1508 | AT | 428.5 | 428.6 | Buy | 11 565 878 | 11786 | LSE | |
14:33:16 | 428.6 | 235 | AT | 428.5 | 428.6 | Buy | 11 564 370 | 11785 | LSE | |
14:33:11 | 428.65 | 5000 | O | 428.6 | 428.7 | 11 564 135 | 11784 | LSE | ||
14:33:09 | 428.6 | 588 | AT | 428.6 | 428.7 | Sell | 11 559 135 | 11783 | LSE | |
14:33:09 | 428.7 | 632 | O | 428.65 | 428.75 | 11 558 547 | 11782 | LSE | ||
14:33:07 | 428.75 | 465 | AT | 428.75 | 428.8 | Sell | 11 557 915 | 11781 | LSE | |
14:33:04 | 428.9 | 1442 | AT | 428.85 | 428.9 | Buy | 11 557 450 | 11780 | LSE | |
14:33:04 | 428.9 | 1483 | AT | 428.9 | 428.95 | Sell | 11 556 008 | 11779 | LSE | |
14:33:00 | 428.95 | 1104 | AT | 428.95 | 429.0 | Sell | 11 554 525 | 11778 | LSE | |
14:32:54 | 428.976 | 787 | O | 428.95 | 429.05 | Sell | 11 553 421 | 11777 | LSE | |
14:32:47 | 429.0 | 2209 | AT | 429.0 | 429.05 | Sell | 11 552 634 | 11776 | LSE | |
14:32:45 | 429.013 | 1031 | O | 429.0 | 429.05 | Sell | 11 550 425 | 11775 | LSE | |
14:32:45 | 429.05 | 4 | O | 429.0 | 429.05 | Buy | 11 549 394 | 11774 | LSE | |
14:32:38 | 429.033 | 190 | O | 429.0 | 429.05 | Buy | 11 549 390 | 11773 | LSE | |
14:32:36 | 429.0 | 1136 | AT | 429.0 | 429.05 | Sell | 11 549 200 | 11772 | LSE | |
14:32:31 | 429.05 | 86 | O | 429.0 | 429.05 | Buy | 11 548 064 | 11771 | LSE | |
14:32:23 | 429.0 | 1 | O | 428.95 | 429.05 | 11 547 978 | 11770 | LSE | ||
14:32:22 | 428.95 | 1069 | AT | 428.95 | 429.05 | Sell | 11 547 977 | 11769 | LSE | |
14:32:21 | 429.0 | 545 | AT | 429.0 | 429.05 | Sell | 11 546 908 | 11768 | LSE | |
14:32:21 | 429.0 | 1160 | AT | 429.0 | 429.05 | Sell | 11 546 363 | 11767 | LSE | |
14:32:12 | 429.05 | 1 | O | 429.0 | 429.05 | Buy | 11 545 203 | 11766 | LSE | |
14:32:07 | 429.05 | 680 | AT | 429.05 | 429.1 | Sell | 11 545 202 | 11765 | LSE | |
14:32:07 | 429.05 | 1746 | AT | 429.05 | 429.1 | Sell | 11 544 522 | 11764 | LSE | |
14:32:00 | 429.1 | 321 | AT | 429.1 | 429.15 | Sell | 11 542 776 | 11763 | LSE | |
14:32:00 | 429.1 | 1940 | AT | 429.1 | 429.15 | Sell | 11 542 455 | 11762 | LSE | |
14:32:00 | 429.1 | 1121 | AT | 429.1 | 429.15 | Sell | 11 540 515 | 11761 | LSE | |
14:32:00 | 429.1 | 8 | O | 429.1 | 429.15 | Sell | 11 539 394 | 11760 | LSE | |
14:31:57 | 429.1 | 202 | AT | 429.1 | 429.2 | Sell | 11 539 386 | 11759 | LSE | |
14:31:57 | 429.1 | 862 | AT | 429.05 | 429.1 | Buy | 11 539 184 | 11758 | LSE | |
14:31:57 | 429.1 | 1725 | AT | 429.05 | 429.1 | Buy | 11 538 322 | 11757 | LSE | |
14:31:57 | 429.1 | 12342 | AT | 429.05 | 429.1 | Buy | 11 536 597 | 11756 | LSE | |
14:31:55 | 429.0 | 25 | O | 429.0 | 429.1 | Sell | 11 524 255 | 11755 | LSE | |
14:31:53 | 429.053 | 1000 | O | 429.0 | 429.1 | Buy | 11 524 230 | 11754 | LSE | |
14:31:45 | 429.05 | 373 | AT | 429.05 | 429.1 | Sell | 11 523 230 | 11753 | LSE | |
14:31:45 | 429.05 | 1740 | AT | 429.05 | 429.1 | Sell | 11 522 857 | 11752 | LSE | |
14:31:45 | 429.05 | 2431 | AT | 429.05 | 429.1 | Sell | 11 521 117 | 11751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales