ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

434,30
5,50
(1,28%)
Fermé 18 Janvier 5:30PM
Commerce 11801 - 11751 (14:33-14:31)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:33:53 428.6 620 AT 428.6 428.65 Sell
11 581 039 11801 LSE
14:33:52 428.6 3081 AT 428.6 428.65 Sell
11 580 419 11800 LSE
14:33:39 428.6 873 AT 428.6 428.65 Sell
11 577 338 11799 LSE
14:33:39 428.6 1843 AT 428.55 428.6 Buy
11 576 465 11798 LSE
14:33:36 428.55 6 AT 428.5 428.55 Buy
11 574 622 11797 LSE
14:33:36 428.55 3226 AT 428.45 428.55 Buy
11 574 616 11796 LSE
14:33:36 428.55 1072 AT 428.45 428.55 Buy
11 571 390 11795 LSE
14:33:36 428.55 202 AT 428.45 428.55 Buy
11 570 318 11794 LSE
14:33:36 428.45 4 O 428.45 428.55 Sell
11 570 116 11793 LSE
14:33:33 428.45 1 O 428.45 428.55 Sell
11 570 112 11792 LSE
14:33:30 428.5 467 AT 428.5 428.6 Sell
11 570 111 11791 LSE
14:33:18 428.626 597 O 428.55 428.65 Buy
11 569 644 11790 LSE
14:33:16 428.6 1400 AT 428.5 428.6 Buy
11 569 047 11789 LSE
14:33:16 428.6 1714 AT 428.5 428.6 Buy
11 567 647 11788 LSE
14:33:16 428.6 55 AT 428.5 428.6 Buy
11 565 933 11787 LSE
14:33:16 428.6 1508 AT 428.5 428.6 Buy
11 565 878 11786 LSE
14:33:16 428.6 235 AT 428.5 428.6 Buy
11 564 370 11785 LSE
14:33:11 428.65 5000 O 428.6 428.7
11 564 135 11784 LSE
14:33:09 428.6 588 AT 428.6 428.7 Sell
11 559 135 11783 LSE
14:33:09 428.7 632 O 428.65 428.75
11 558 547 11782 LSE
14:33:07 428.75 465 AT 428.75 428.8 Sell
11 557 915 11781 LSE
14:33:04 428.9 1442 AT 428.85 428.9 Buy
11 557 450 11780 LSE
14:33:04 428.9 1483 AT 428.9 428.95 Sell
11 556 008 11779 LSE
14:33:00 428.95 1104 AT 428.95 429.0 Sell
11 554 525 11778 LSE
14:32:54 428.976 787 O 428.95 429.05 Sell
11 553 421 11777 LSE
14:32:47 429.0 2209 AT 429.0 429.05 Sell
11 552 634 11776 LSE
14:32:45 429.013 1031 O 429.0 429.05 Sell
11 550 425 11775 LSE
14:32:45 429.05 4 O 429.0 429.05 Buy
11 549 394 11774 LSE
14:32:38 429.033 190 O 429.0 429.05 Buy
11 549 390 11773 LSE
14:32:36 429.0 1136 AT 429.0 429.05 Sell
11 549 200 11772 LSE
14:32:31 429.05 86 O 429.0 429.05 Buy
11 548 064 11771 LSE
14:32:23 429.0 1 O 428.95 429.05
11 547 978 11770 LSE
14:32:22 428.95 1069 AT 428.95 429.05 Sell
11 547 977 11769 LSE
14:32:21 429.0 545 AT 429.0 429.05 Sell
11 546 908 11768 LSE
14:32:21 429.0 1160 AT 429.0 429.05 Sell
11 546 363 11767 LSE
14:32:12 429.05 1 O 429.0 429.05 Buy
11 545 203 11766 LSE
14:32:07 429.05 680 AT 429.05 429.1 Sell
11 545 202 11765 LSE
14:32:07 429.05 1746 AT 429.05 429.1 Sell
11 544 522 11764 LSE
14:32:00 429.1 321 AT 429.1 429.15 Sell
11 542 776 11763 LSE
14:32:00 429.1 1940 AT 429.1 429.15 Sell
11 542 455 11762 LSE
14:32:00 429.1 1121 AT 429.1 429.15 Sell
11 540 515 11761 LSE
14:32:00 429.1 8 O 429.1 429.15 Sell
11 539 394 11760 LSE
14:31:57 429.1 202 AT 429.1 429.2 Sell
11 539 386 11759 LSE
14:31:57 429.1 862 AT 429.05 429.1 Buy
11 539 184 11758 LSE
14:31:57 429.1 1725 AT 429.05 429.1 Buy
11 538 322 11757 LSE
14:31:57 429.1 12342 AT 429.05 429.1 Buy
11 536 597 11756 LSE
14:31:55 429.0 25 O 429.0 429.1 Sell
11 524 255 11755 LSE
14:31:53 429.053 1000 O 429.0 429.1 Buy
11 524 230 11754 LSE
14:31:45 429.05 373 AT 429.05 429.1 Sell
11 523 230 11753 LSE
14:31:45 429.05 1740 AT 429.05 429.1 Sell
11 522 857 11752 LSE
14:31:45 429.05 2431 AT 429.05 429.1 Sell
11 521 117 11751 LSE