Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:17:36 | 429.779 | 662 | O | 429.7 | 429.8 | Buy | 18 307 300 | 16701 | LSE | |
16:17:34 | 429.755 | 1000 | O | 429.7 | 429.8 | Buy | 18 306 638 | 16700 | LSE | |
16:17:30 | 429.7 | 3 | O | 429.7 | 429.8 | Sell | 18 305 638 | 16699 | LSE | |
16:17:28 | 429.7 | 2113 | AT | 429.7 | 429.75 | Sell | 18 305 635 | 16698 | LSE | |
16:17:28 | 429.75 | 150 | AT | 429.7 | 429.75 | Buy | 18 303 522 | 16697 | LSE | |
16:17:27 | 429.7 | 15 | O | 429.7 | 429.8 | Sell | 18 303 372 | 16696 | LSE | |
16:17:25 | 429.75 | 762 | AT | 429.7 | 429.75 | Buy | 18 303 357 | 16695 | LSE | |
16:17:25 | 429.75 | 382 | AT | 429.7 | 429.75 | Buy | 18 302 595 | 16694 | LSE | |
16:17:25 | 429.75 | 254 | AT | 429.7 | 429.75 | Buy | 18 302 213 | 16693 | LSE | |
16:17:25 | 429.75 | 150 | AT | 429.7 | 429.75 | Buy | 18 301 959 | 16692 | LSE | |
16:17:24 | 429.75 | 784 | AT | 429.65 | 429.75 | Buy | 18 301 809 | 16691 | LSE | |
16:17:24 | 429.75 | 562 | AT | 429.65 | 429.75 | Buy | 18 301 025 | 16690 | LSE | |
16:17:23 | 429.7 | 103 | AT | 429.6 | 429.7 | Buy | 18 300 463 | 16689 | LSE | |
16:17:23 | 429.7 | 47 | AT | 429.6 | 429.7 | Buy | 18 300 360 | 16688 | LSE | |
16:17:23 | 429.75 | 158 | AT | 429.65 | 429.75 | Buy | 18 300 313 | 16687 | LSE | |
16:17:23 | 429.75 | 601 | AT | 429.65 | 429.75 | Buy | 18 300 155 | 16686 | LSE | |
16:17:23 | 429.7 | 1411 | AT | 429.65 | 429.7 | Buy | 18 299 554 | 16685 | LSE | |
16:17:23 | 429.7 | 58 | AT | 429.65 | 429.7 | Buy | 18 298 143 | 16684 | LSE | |
16:17:23 | 429.7 | 345 | AT | 429.65 | 429.7 | Buy | 18 298 085 | 16683 | LSE | |
16:17:23 | 429.7 | 300 | AT | 429.65 | 429.7 | Buy | 18 297 740 | 16682 | LSE | |
16:17:23 | 429.7 | 647 | AT | 429.65 | 429.7 | Buy | 18 297 440 | 16681 | LSE | |
16:17:23 | 429.65 | 1380 | AT | 429.65 | 429.7 | Sell | 18 296 793 | 16680 | LSE | |
16:17:23 | 429.65 | 653 | AT | 429.6 | 429.65 | Buy | 18 295 413 | 16679 | LSE | |
16:17:23 | 429.65 | 1369 | AT | 429.6 | 429.65 | Buy | 18 294 760 | 16678 | LSE | |
16:17:23 | 429.65 | 431 | AT | 429.6 | 429.65 | Buy | 18 293 391 | 16677 | LSE | |
16:17:23 | 429.65 | 117 | AT | 429.6 | 429.65 | Buy | 18 292 960 | 16676 | LSE | |
16:17:23 | 429.65 | 48 | AT | 429.55 | 429.65 | Buy | 18 292 843 | 16675 | LSE | |
16:17:23 | 429.65 | 126 | AT | 429.55 | 429.65 | Buy | 18 292 795 | 16674 | LSE | |
16:17:23 | 429.65 | 577 | AT | 429.55 | 429.65 | Buy | 18 292 669 | 16673 | LSE | |
16:17:23 | 429.6 | 1512 | AT | 429.55 | 429.6 | Buy | 18 292 092 | 16672 | LSE | |
16:17:23 | 429.6 | 600 | AT | 429.55 | 429.6 | Buy | 18 290 580 | 16671 | LSE | |
16:17:23 | 429.6 | 300 | AT | 429.55 | 429.6 | Buy | 18 289 980 | 16670 | LSE | |
16:17:23 | 429.6 | 245 | AT | 429.55 | 429.6 | Buy | 18 289 680 | 16669 | LSE | |
16:17:23 | 429.6 | 361 | AT | 429.55 | 429.6 | Buy | 18 289 435 | 16668 | LSE | |
16:17:23 | 429.6 | 305 | AT | 429.55 | 429.6 | Buy | 18 289 074 | 16667 | LSE | |
16:17:23 | 429.6 | 272 | AT | 429.55 | 429.6 | Buy | 18 288 769 | 16666 | LSE | |
16:17:23 | 429.6 | 436 | AT | 429.55 | 429.6 | Buy | 18 288 497 | 16665 | LSE | |
16:17:23 | 429.6 | 2885 | AT | 429.55 | 429.6 | Buy | 18 288 061 | 16664 | LSE | |
16:17:19 | 429.6 | 150 | AT | 429.55 | 429.6 | Buy | 18 285 176 | 16663 | LSE | |
16:17:18 | 429.6 | 3642 | AT | 429.6 | 429.65 | Sell | 18 285 026 | 16662 | LSE | |
16:17:12 | 429.6 | 150 | AT | 429.55 | 429.6 | Buy | 18 281 384 | 16661 | LSE | |
16:17:11 | 429.6 | 1546 | AT | 429.6 | 429.65 | Sell | 18 281 234 | 16660 | LSE | |
16:17:11 | 429.6 | 2758 | AT | 429.6 | 429.65 | Sell | 18 279 688 | 16659 | LSE | |
16:17:09 | 429.65 | 2 | O | 429.55 | 429.65 | Buy | 18 276 930 | 16658 | LSE | |
16:17:07 | 429.65 | 50 | AT | 429.55 | 429.65 | Buy | 18 276 928 | 16657 | LSE | |
16:17:06 | 429.6 | 1131 | AT | 429.6 | 429.65 | Sell | 18 276 878 | 16656 | LSE | |
16:17:06 | 429.6 | 17 | AT | 429.6 | 429.65 | Sell | 18 275 747 | 16655 | LSE | |
16:17:06 | 429.6 | 83 | AT | 429.55 | 429.6 | Buy | 18 275 730 | 16654 | LSE | |
16:17:04 | 429.6 | 150 | AT | 429.55 | 429.6 | Buy | 18 275 647 | 16653 | LSE | |
16:17:04 | 429.6 | 452 | AT | 429.6 | 429.65 | Sell | 18 275 497 | 16652 | LSE | |
16:17:04 | 429.6 | 1857 | AT | 429.6 | 429.65 | Sell | 18 275 045 | 16651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales