ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

434,30
5,50
(1,28%)
Fermé 18 Janvier 5:30PM
Commerce 16701 - 16651 (16:17-16:17)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:17:36 429.779 662 O 429.7 429.8 Buy
18 307 300 16701 LSE
16:17:34 429.755 1000 O 429.7 429.8 Buy
18 306 638 16700 LSE
16:17:30 429.7 3 O 429.7 429.8 Sell
18 305 638 16699 LSE
16:17:28 429.7 2113 AT 429.7 429.75 Sell
18 305 635 16698 LSE
16:17:28 429.75 150 AT 429.7 429.75 Buy
18 303 522 16697 LSE
16:17:27 429.7 15 O 429.7 429.8 Sell
18 303 372 16696 LSE
16:17:25 429.75 762 AT 429.7 429.75 Buy
18 303 357 16695 LSE
16:17:25 429.75 382 AT 429.7 429.75 Buy
18 302 595 16694 LSE
16:17:25 429.75 254 AT 429.7 429.75 Buy
18 302 213 16693 LSE
16:17:25 429.75 150 AT 429.7 429.75 Buy
18 301 959 16692 LSE
16:17:24 429.75 784 AT 429.65 429.75 Buy
18 301 809 16691 LSE
16:17:24 429.75 562 AT 429.65 429.75 Buy
18 301 025 16690 LSE
16:17:23 429.7 103 AT 429.6 429.7 Buy
18 300 463 16689 LSE
16:17:23 429.7 47 AT 429.6 429.7 Buy
18 300 360 16688 LSE
16:17:23 429.75 158 AT 429.65 429.75 Buy
18 300 313 16687 LSE
16:17:23 429.75 601 AT 429.65 429.75 Buy
18 300 155 16686 LSE
16:17:23 429.7 1411 AT 429.65 429.7 Buy
18 299 554 16685 LSE
16:17:23 429.7 58 AT 429.65 429.7 Buy
18 298 143 16684 LSE
16:17:23 429.7 345 AT 429.65 429.7 Buy
18 298 085 16683 LSE
16:17:23 429.7 300 AT 429.65 429.7 Buy
18 297 740 16682 LSE
16:17:23 429.7 647 AT 429.65 429.7 Buy
18 297 440 16681 LSE
16:17:23 429.65 1380 AT 429.65 429.7 Sell
18 296 793 16680 LSE
16:17:23 429.65 653 AT 429.6 429.65 Buy
18 295 413 16679 LSE
16:17:23 429.65 1369 AT 429.6 429.65 Buy
18 294 760 16678 LSE
16:17:23 429.65 431 AT 429.6 429.65 Buy
18 293 391 16677 LSE
16:17:23 429.65 117 AT 429.6 429.65 Buy
18 292 960 16676 LSE
16:17:23 429.65 48 AT 429.55 429.65 Buy
18 292 843 16675 LSE
16:17:23 429.65 126 AT 429.55 429.65 Buy
18 292 795 16674 LSE
16:17:23 429.65 577 AT 429.55 429.65 Buy
18 292 669 16673 LSE
16:17:23 429.6 1512 AT 429.55 429.6 Buy
18 292 092 16672 LSE
16:17:23 429.6 600 AT 429.55 429.6 Buy
18 290 580 16671 LSE
16:17:23 429.6 300 AT 429.55 429.6 Buy
18 289 980 16670 LSE
16:17:23 429.6 245 AT 429.55 429.6 Buy
18 289 680 16669 LSE
16:17:23 429.6 361 AT 429.55 429.6 Buy
18 289 435 16668 LSE
16:17:23 429.6 305 AT 429.55 429.6 Buy
18 289 074 16667 LSE
16:17:23 429.6 272 AT 429.55 429.6 Buy
18 288 769 16666 LSE
16:17:23 429.6 436 AT 429.55 429.6 Buy
18 288 497 16665 LSE
16:17:23 429.6 2885 AT 429.55 429.6 Buy
18 288 061 16664 LSE
16:17:19 429.6 150 AT 429.55 429.6 Buy
18 285 176 16663 LSE
16:17:18 429.6 3642 AT 429.6 429.65 Sell
18 285 026 16662 LSE
16:17:12 429.6 150 AT 429.55 429.6 Buy
18 281 384 16661 LSE
16:17:11 429.6 1546 AT 429.6 429.65 Sell
18 281 234 16660 LSE
16:17:11 429.6 2758 AT 429.6 429.65 Sell
18 279 688 16659 LSE
16:17:09 429.65 2 O 429.55 429.65 Buy
18 276 930 16658 LSE
16:17:07 429.65 50 AT 429.55 429.65 Buy
18 276 928 16657 LSE
16:17:06 429.6 1131 AT 429.6 429.65 Sell
18 276 878 16656 LSE
16:17:06 429.6 17 AT 429.6 429.65 Sell
18 275 747 16655 LSE
16:17:06 429.6 83 AT 429.55 429.6 Buy
18 275 730 16654 LSE
16:17:04 429.6 150 AT 429.55 429.6 Buy
18 275 647 16653 LSE
16:17:04 429.6 452 AT 429.6 429.65 Sell
18 275 497 16652 LSE
16:17:04 429.6 1857 AT 429.6 429.65 Sell
18 275 045 16651 LSE