Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:00 | 430.35 | 300 | AT | 430.3 | 430.35 | Buy | 18 574 170 | 17151 | LSE | |
16:21:00 | 430.35 | 120 | AT | 430.3 | 430.35 | Buy | 18 573 870 | 17150 | LSE | |
16:21:00 | 430.35 | 864 | AT | 430.3 | 430.35 | Buy | 18 573 750 | 17149 | LSE | |
16:21:00 | 430.35 | 357 | AT | 430.3 | 430.35 | Buy | 18 572 886 | 17148 | LSE | |
16:21:00 | 430.35 | 49 | AT | 430.3 | 430.35 | Buy | 18 572 529 | 17147 | LSE | |
16:21:00 | 430.35 | 635 | AT | 430.3 | 430.35 | Buy | 18 572 480 | 17146 | LSE | |
16:21:00 | 430.35 | 984 | AT | 430.3 | 430.35 | Buy | 18 571 845 | 17145 | LSE | |
16:21:00 | 430.35 | 243 | AT | 430.25 | 430.35 | Buy | 18 570 861 | 17144 | LSE | |
16:21:00 | 430.35 | 243 | AT | 430.25 | 430.35 | Buy | 18 570 618 | 17143 | LSE | |
16:21:00 | 430.35 | 38 | AT | 430.3 | 430.35 | Buy | 18 570 375 | 17142 | LSE | |
16:21:00 | 430.35 | 38 | AT | 430.3 | 430.35 | Buy | 18 570 337 | 17141 | LSE | |
16:21:00 | 430.35 | 112 | AT | 430.25 | 430.35 | Buy | 18 570 299 | 17140 | LSE | |
16:21:00 | 430.35 | 562 | AT | 430.25 | 430.35 | Buy | 18 570 187 | 17139 | LSE | |
16:21:00 | 430.35 | 412 | AT | 430.25 | 430.35 | Buy | 18 569 625 | 17138 | LSE | |
16:21:00 | 430.3 | 491 | AT | 430.25 | 430.3 | Buy | 18 569 213 | 17137 | LSE | |
16:21:00 | 430.3 | 502 | AT | 430.25 | 430.3 | Buy | 18 568 722 | 17136 | LSE | |
16:21:00 | 430.3 | 98 | AT | 430.25 | 430.3 | Buy | 18 568 220 | 17135 | LSE | |
16:21:00 | 430.3 | 1200 | AT | 430.25 | 430.3 | Buy | 18 568 122 | 17134 | LSE | |
16:20:58 | 430.2 | 65 | O | 430.2 | 430.3 | Sell | 18 566 922 | 17133 | LSE | |
16:20:58 | 430.3 | 150 | AT | 430.2 | 430.3 | Buy | 18 566 857 | 17132 | LSE | |
16:20:56 | 430.3 | 150 | AT | 430.2 | 430.3 | Buy | 18 566 707 | 17131 | LSE | |
16:20:48 | 430.3 | 2 | O | 430.2 | 430.3 | Buy | 18 566 557 | 17130 | LSE | |
16:20:35 | 430.25 | 170 | AT | 430.25 | 430.35 | Sell | 18 566 555 | 17129 | LSE | |
16:20:35 | 430.25 | 655 | AT | 430.25 | 430.35 | Sell | 18 566 385 | 17128 | LSE | |
16:20:35 | 430.35 | 150 | AT | 430.25 | 430.35 | Buy | 18 565 730 | 17127 | LSE | |
16:20:34 | 430.3 | 600 | AT | 430.25 | 430.3 | Buy | 18 565 580 | 17126 | LSE | |
16:20:34 | 430.3 | 456 | AT | 430.25 | 430.3 | Buy | 18 564 980 | 17125 | LSE | |
16:20:34 | 430.3 | 144 | AT | 430.25 | 430.3 | Buy | 18 564 524 | 17124 | LSE | |
16:20:34 | 430.3 | 505 | AT | 430.2 | 430.3 | Buy | 18 564 380 | 17123 | LSE | |
16:20:34 | 430.3 | 547 | AT | 430.2 | 430.3 | Buy | 18 563 875 | 17122 | LSE | |
16:20:34 | 430.3 | 87 | AT | 430.25 | 430.3 | Buy | 18 563 328 | 17121 | LSE | |
16:20:34 | 430.3 | 28 | AT | 430.25 | 430.3 | Buy | 18 563 241 | 17120 | LSE | |
16:20:34 | 430.3 | 284 | AT | 430.25 | 430.3 | Buy | 18 563 213 | 17119 | LSE | |
16:20:34 | 430.3 | 369 | AT | 430.2 | 430.3 | Buy | 18 562 929 | 17118 | LSE | |
16:20:34 | 430.3 | 369 | AT | 430.2 | 430.3 | Buy | 18 562 560 | 17117 | LSE | |
16:20:34 | 430.3 | 205 | AT | 430.2 | 430.3 | Buy | 18 562 191 | 17116 | LSE | |
16:20:34 | 430.3 | 155 | AT | 430.2 | 430.3 | Buy | 18 561 986 | 17115 | LSE | |
16:20:34 | 430.3 | 155 | AT | 430.2 | 430.3 | Buy | 18 561 831 | 17114 | LSE | |
16:20:34 | 430.25 | 162 | AT | 430.2 | 430.25 | Buy | 18 561 676 | 17113 | LSE | |
16:20:34 | 430.25 | 438 | AT | 430.2 | 430.25 | Buy | 18 561 514 | 17112 | LSE | |
16:20:34 | 430.25 | 500 | AT | 430.2 | 430.25 | Buy | 18 561 076 | 17111 | LSE | |
16:20:34 | 430.25 | 100 | AT | 430.2 | 430.25 | Buy | 18 560 576 | 17110 | LSE | |
16:20:34 | 430.25 | 100 | AT | 430.2 | 430.25 | Buy | 18 560 476 | 17109 | LSE | |
16:20:34 | 430.25 | 399 | AT | 430.2 | 430.25 | Buy | 18 560 376 | 17108 | LSE | |
16:20:34 | 430.25 | 271 | AT | 430.2 | 430.25 | Buy | 18 559 977 | 17107 | LSE | |
16:20:34 | 430.25 | 29 | AT | 430.2 | 430.25 | Buy | 18 559 706 | 17106 | LSE | |
16:20:34 | 430.25 | 646 | AT | 430.2 | 430.25 | Buy | 18 559 677 | 17105 | LSE | |
16:20:34 | 430.2 | 697 | AT | 430.2 | 430.25 | Sell | 18 559 031 | 17104 | LSE | |
16:20:32 | 430.25 | 362 | AT | 430.2 | 430.25 | Buy | 18 558 334 | 17103 | LSE | |
16:20:32 | 430.25 | 863 | AT | 430.2 | 430.25 | Buy | 18 557 972 | 17102 | LSE | |
16:20:32 | 430.25 | 577 | AT | 430.2 | 430.25 | Buy | 18 557 109 | 17101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales