ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

434,30
5,50
(1,28%)
Fermé 18 Janvier 5:30PM
Commerce 17151 - 17101 (16:21-16:20)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:21:00 430.35 300 AT 430.3 430.35 Buy
18 574 170 17151 LSE
16:21:00 430.35 120 AT 430.3 430.35 Buy
18 573 870 17150 LSE
16:21:00 430.35 864 AT 430.3 430.35 Buy
18 573 750 17149 LSE
16:21:00 430.35 357 AT 430.3 430.35 Buy
18 572 886 17148 LSE
16:21:00 430.35 49 AT 430.3 430.35 Buy
18 572 529 17147 LSE
16:21:00 430.35 635 AT 430.3 430.35 Buy
18 572 480 17146 LSE
16:21:00 430.35 984 AT 430.3 430.35 Buy
18 571 845 17145 LSE
16:21:00 430.35 243 AT 430.25 430.35 Buy
18 570 861 17144 LSE
16:21:00 430.35 243 AT 430.25 430.35 Buy
18 570 618 17143 LSE
16:21:00 430.35 38 AT 430.3 430.35 Buy
18 570 375 17142 LSE
16:21:00 430.35 38 AT 430.3 430.35 Buy
18 570 337 17141 LSE
16:21:00 430.35 112 AT 430.25 430.35 Buy
18 570 299 17140 LSE
16:21:00 430.35 562 AT 430.25 430.35 Buy
18 570 187 17139 LSE
16:21:00 430.35 412 AT 430.25 430.35 Buy
18 569 625 17138 LSE
16:21:00 430.3 491 AT 430.25 430.3 Buy
18 569 213 17137 LSE
16:21:00 430.3 502 AT 430.25 430.3 Buy
18 568 722 17136 LSE
16:21:00 430.3 98 AT 430.25 430.3 Buy
18 568 220 17135 LSE
16:21:00 430.3 1200 AT 430.25 430.3 Buy
18 568 122 17134 LSE
16:20:58 430.2 65 O 430.2 430.3 Sell
18 566 922 17133 LSE
16:20:58 430.3 150 AT 430.2 430.3 Buy
18 566 857 17132 LSE
16:20:56 430.3 150 AT 430.2 430.3 Buy
18 566 707 17131 LSE
16:20:48 430.3 2 O 430.2 430.3 Buy
18 566 557 17130 LSE
16:20:35 430.25 170 AT 430.25 430.35 Sell
18 566 555 17129 LSE
16:20:35 430.25 655 AT 430.25 430.35 Sell
18 566 385 17128 LSE
16:20:35 430.35 150 AT 430.25 430.35 Buy
18 565 730 17127 LSE
16:20:34 430.3 600 AT 430.25 430.3 Buy
18 565 580 17126 LSE
16:20:34 430.3 456 AT 430.25 430.3 Buy
18 564 980 17125 LSE
16:20:34 430.3 144 AT 430.25 430.3 Buy
18 564 524 17124 LSE
16:20:34 430.3 505 AT 430.2 430.3 Buy
18 564 380 17123 LSE
16:20:34 430.3 547 AT 430.2 430.3 Buy
18 563 875 17122 LSE
16:20:34 430.3 87 AT 430.25 430.3 Buy
18 563 328 17121 LSE
16:20:34 430.3 28 AT 430.25 430.3 Buy
18 563 241 17120 LSE
16:20:34 430.3 284 AT 430.25 430.3 Buy
18 563 213 17119 LSE
16:20:34 430.3 369 AT 430.2 430.3 Buy
18 562 929 17118 LSE
16:20:34 430.3 369 AT 430.2 430.3 Buy
18 562 560 17117 LSE
16:20:34 430.3 205 AT 430.2 430.3 Buy
18 562 191 17116 LSE
16:20:34 430.3 155 AT 430.2 430.3 Buy
18 561 986 17115 LSE
16:20:34 430.3 155 AT 430.2 430.3 Buy
18 561 831 17114 LSE
16:20:34 430.25 162 AT 430.2 430.25 Buy
18 561 676 17113 LSE
16:20:34 430.25 438 AT 430.2 430.25 Buy
18 561 514 17112 LSE
16:20:34 430.25 500 AT 430.2 430.25 Buy
18 561 076 17111 LSE
16:20:34 430.25 100 AT 430.2 430.25 Buy
18 560 576 17110 LSE
16:20:34 430.25 100 AT 430.2 430.25 Buy
18 560 476 17109 LSE
16:20:34 430.25 399 AT 430.2 430.25 Buy
18 560 376 17108 LSE
16:20:34 430.25 271 AT 430.2 430.25 Buy
18 559 977 17107 LSE
16:20:34 430.25 29 AT 430.2 430.25 Buy
18 559 706 17106 LSE
16:20:34 430.25 646 AT 430.2 430.25 Buy
18 559 677 17105 LSE
16:20:34 430.2 697 AT 430.2 430.25 Sell
18 559 031 17104 LSE
16:20:32 430.25 362 AT 430.2 430.25 Buy
18 558 334 17103 LSE
16:20:32 430.25 863 AT 430.2 430.25 Buy
18 557 972 17102 LSE
16:20:32 430.25 577 AT 430.2 430.25 Buy
18 557 109 17101 LSE