ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bp Plc

Bp Plc (BP.)

434,30
5,50
(1,28%)
Fermé 18 Janvier 5:30PM
Commerce 21901 - 21851 (17:23-17:22)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:23:24 431.15 1492 O 431.1 431.2
33 023 253 21901 LSE
17:23:24 431.15 672 O 431.1 431.2
33 021 761 21900 LSE
17:23:23 431.154 1419 O 431.1 431.2 Buy
33 021 089 21899 LSE
17:23:23 431.1 535 AT 431.1 431.15 Sell
33 019 670 21898 LSE
17:23:21 431.05 626 AT 431.05 431.1 Sell
33 019 135 21897 LSE
17:23:19 431.05 703 AT 431.05 431.15 Sell
33 018 509 21896 LSE
17:23:19 431.05 2410 AT 431.05 431.15 Sell
33 017 806 21895 LSE
17:23:19 431.05 609 AT 431.05 431.15 Sell
33 015 396 21894 LSE
17:23:19 431.05 662 AT 431.05 431.15 Sell
33 014 787 21893 LSE
17:23:19 431.1 710 AT 431.1 431.15 Sell
33 014 125 21892 LSE
17:23:18 431.1 699 AT 431.1 431.15 Sell
33 013 415 21891 LSE
17:23:18 431.1 639 AT 431.1 431.15 Sell
33 012 716 21890 LSE
17:23:18 431.1 480 AT 431.1 431.15 Sell
33 012 077 21889 LSE
17:23:18 431.1 200 AT 431.1 431.2 Sell
33 011 597 21888 LSE
17:23:16 431.15 125 AT 431.15 431.2 Sell
33 011 397 21887 LSE
17:23:16 431.15 571 AT 431.15 431.2 Sell
33 011 272 21886 LSE
17:23:14 431.15 578 AT 431.15 431.2 Sell
33 010 701 21885 LSE
17:23:13 431.15 516 AT 431.15 431.2 Sell
33 010 123 21884 LSE
17:23:12 431.15 569 AT 431.15 431.2 Sell
33 009 607 21883 LSE
17:23:03 431.1 538 AT 431.1 431.15 Sell
33 009 038 21882 LSE
17:22:54 431.15 655 AT 431.15 431.2 Sell
33 008 500 21881 LSE
17:22:54 431.15 329 AT 431.1 431.15 Buy
33 007 845 21880 LSE
17:22:48 431.1 696 AT 431.1 431.2 Sell
33 007 516 21879 LSE
17:22:46 431.15 719 AT 431.15 431.2 Sell
33 006 820 21878 LSE
17:22:43 431.2 575 AT 431.2 431.25 Sell
33 006 101 21877 LSE
17:22:41 431.2 556 AT 431.2 431.25 Sell
33 005 526 21876 LSE
17:22:39 431.2 631 AT 431.2 431.25 Sell
33 004 970 21875 LSE
17:22:36 431.2 42 O 431.2 431.3 Sell
33 004 339 21874 LSE
17:22:32 431.3 726 AT 431.3 431.35 Sell
33 004 297 21873 LSE
17:22:31 431.25 1 O 431.25 431.35 Sell
33 003 571 21872 LSE
17:22:30 431.3 995 O 431.25 431.35
33 003 570 21871 LSE
17:22:30 431.3 995 O 431.25 431.35
33 002 575 21870 LSE
17:22:30 431.3 628 AT 431.25 431.3 Buy
33 001 580 21869 LSE
17:22:30 431.3 210 AT 431.25 431.3 Buy
33 000 952 21868 LSE
17:22:26 431.25 799 AT 431.25 431.3 Sell
33 000 742 21867 LSE
17:22:24 431.25 4624 O 431.25 431.3 Sell
32 999 943 21866 LSE
17:22:16 429.55 1 O 431.15 431.25 Sell
32 995 319 21865 LSE
17:22:16 431.254 1624 O 431.15 431.25 Buy
32 995 318 21864 LSE
17:22:14 431.2 849 AT 431.2 431.3 Sell
32 993 694 21863 LSE
17:22:14 431.2 1383 AT 431.2 431.3 Sell
32 992 845 21862 LSE
17:22:13 431.2 200 AT 431.2 431.3 Sell
32 991 462 21861 LSE
17:22:10 431.3 1000 AT 431.3 431.35 Sell
32 991 262 21860 LSE
17:22:10 431.3 1625 AT 431.3 431.35 Sell
32 990 262 21859 LSE
17:22:10 431.3 329 AT 431.25 431.3 Buy
32 988 637 21858 LSE
17:22:10 431.25 264 AT 431.25 431.3 Sell
32 988 308 21857 LSE
17:22:10 431.3 264 AT 431.25 431.3 Buy
32 988 044 21856 LSE
17:22:10 431.3 959 AT 431.2 431.3 Buy
32 987 780 21855 LSE
17:22:10 431.3 635 AT 431.2 431.3 Buy
32 986 821 21854 LSE
17:22:10 431.3 1165 AT 431.2 431.3 Buy
32 986 186 21853 LSE
17:22:10 431.3 1142 AT 431.2 431.3 Buy
32 985 021 21852 LSE
17:22:10 431.3 680 AT 431.2 431.3 Buy
32 983 879 21851 LSE