Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:23:24 | 431.15 | 1492 | O | 431.1 | 431.2 | 33 023 253 | 21901 | LSE | ||
17:23:24 | 431.15 | 672 | O | 431.1 | 431.2 | 33 021 761 | 21900 | LSE | ||
17:23:23 | 431.154 | 1419 | O | 431.1 | 431.2 | Buy | 33 021 089 | 21899 | LSE | |
17:23:23 | 431.1 | 535 | AT | 431.1 | 431.15 | Sell | 33 019 670 | 21898 | LSE | |
17:23:21 | 431.05 | 626 | AT | 431.05 | 431.1 | Sell | 33 019 135 | 21897 | LSE | |
17:23:19 | 431.05 | 703 | AT | 431.05 | 431.15 | Sell | 33 018 509 | 21896 | LSE | |
17:23:19 | 431.05 | 2410 | AT | 431.05 | 431.15 | Sell | 33 017 806 | 21895 | LSE | |
17:23:19 | 431.05 | 609 | AT | 431.05 | 431.15 | Sell | 33 015 396 | 21894 | LSE | |
17:23:19 | 431.05 | 662 | AT | 431.05 | 431.15 | Sell | 33 014 787 | 21893 | LSE | |
17:23:19 | 431.1 | 710 | AT | 431.1 | 431.15 | Sell | 33 014 125 | 21892 | LSE | |
17:23:18 | 431.1 | 699 | AT | 431.1 | 431.15 | Sell | 33 013 415 | 21891 | LSE | |
17:23:18 | 431.1 | 639 | AT | 431.1 | 431.15 | Sell | 33 012 716 | 21890 | LSE | |
17:23:18 | 431.1 | 480 | AT | 431.1 | 431.15 | Sell | 33 012 077 | 21889 | LSE | |
17:23:18 | 431.1 | 200 | AT | 431.1 | 431.2 | Sell | 33 011 597 | 21888 | LSE | |
17:23:16 | 431.15 | 125 | AT | 431.15 | 431.2 | Sell | 33 011 397 | 21887 | LSE | |
17:23:16 | 431.15 | 571 | AT | 431.15 | 431.2 | Sell | 33 011 272 | 21886 | LSE | |
17:23:14 | 431.15 | 578 | AT | 431.15 | 431.2 | Sell | 33 010 701 | 21885 | LSE | |
17:23:13 | 431.15 | 516 | AT | 431.15 | 431.2 | Sell | 33 010 123 | 21884 | LSE | |
17:23:12 | 431.15 | 569 | AT | 431.15 | 431.2 | Sell | 33 009 607 | 21883 | LSE | |
17:23:03 | 431.1 | 538 | AT | 431.1 | 431.15 | Sell | 33 009 038 | 21882 | LSE | |
17:22:54 | 431.15 | 655 | AT | 431.15 | 431.2 | Sell | 33 008 500 | 21881 | LSE | |
17:22:54 | 431.15 | 329 | AT | 431.1 | 431.15 | Buy | 33 007 845 | 21880 | LSE | |
17:22:48 | 431.1 | 696 | AT | 431.1 | 431.2 | Sell | 33 007 516 | 21879 | LSE | |
17:22:46 | 431.15 | 719 | AT | 431.15 | 431.2 | Sell | 33 006 820 | 21878 | LSE | |
17:22:43 | 431.2 | 575 | AT | 431.2 | 431.25 | Sell | 33 006 101 | 21877 | LSE | |
17:22:41 | 431.2 | 556 | AT | 431.2 | 431.25 | Sell | 33 005 526 | 21876 | LSE | |
17:22:39 | 431.2 | 631 | AT | 431.2 | 431.25 | Sell | 33 004 970 | 21875 | LSE | |
17:22:36 | 431.2 | 42 | O | 431.2 | 431.3 | Sell | 33 004 339 | 21874 | LSE | |
17:22:32 | 431.3 | 726 | AT | 431.3 | 431.35 | Sell | 33 004 297 | 21873 | LSE | |
17:22:31 | 431.25 | 1 | O | 431.25 | 431.35 | Sell | 33 003 571 | 21872 | LSE | |
17:22:30 | 431.3 | 995 | O | 431.25 | 431.35 | 33 003 570 | 21871 | LSE | ||
17:22:30 | 431.3 | 995 | O | 431.25 | 431.35 | 33 002 575 | 21870 | LSE | ||
17:22:30 | 431.3 | 628 | AT | 431.25 | 431.3 | Buy | 33 001 580 | 21869 | LSE | |
17:22:30 | 431.3 | 210 | AT | 431.25 | 431.3 | Buy | 33 000 952 | 21868 | LSE | |
17:22:26 | 431.25 | 799 | AT | 431.25 | 431.3 | Sell | 33 000 742 | 21867 | LSE | |
17:22:24 | 431.25 | 4624 | O | 431.25 | 431.3 | Sell | 32 999 943 | 21866 | LSE | |
17:22:16 | 429.55 | 1 | O | 431.15 | 431.25 | Sell | 32 995 319 | 21865 | LSE | |
17:22:16 | 431.254 | 1624 | O | 431.15 | 431.25 | Buy | 32 995 318 | 21864 | LSE | |
17:22:14 | 431.2 | 849 | AT | 431.2 | 431.3 | Sell | 32 993 694 | 21863 | LSE | |
17:22:14 | 431.2 | 1383 | AT | 431.2 | 431.3 | Sell | 32 992 845 | 21862 | LSE | |
17:22:13 | 431.2 | 200 | AT | 431.2 | 431.3 | Sell | 32 991 462 | 21861 | LSE | |
17:22:10 | 431.3 | 1000 | AT | 431.3 | 431.35 | Sell | 32 991 262 | 21860 | LSE | |
17:22:10 | 431.3 | 1625 | AT | 431.3 | 431.35 | Sell | 32 990 262 | 21859 | LSE | |
17:22:10 | 431.3 | 329 | AT | 431.25 | 431.3 | Buy | 32 988 637 | 21858 | LSE | |
17:22:10 | 431.25 | 264 | AT | 431.25 | 431.3 | Sell | 32 988 308 | 21857 | LSE | |
17:22:10 | 431.3 | 264 | AT | 431.25 | 431.3 | Buy | 32 988 044 | 21856 | LSE | |
17:22:10 | 431.3 | 959 | AT | 431.2 | 431.3 | Buy | 32 987 780 | 21855 | LSE | |
17:22:10 | 431.3 | 635 | AT | 431.2 | 431.3 | Buy | 32 986 821 | 21854 | LSE | |
17:22:10 | 431.3 | 1165 | AT | 431.2 | 431.3 | Buy | 32 986 186 | 21853 | LSE | |
17:22:10 | 431.3 | 1142 | AT | 431.2 | 431.3 | Buy | 32 985 021 | 21852 | LSE | |
17:22:10 | 431.3 | 680 | AT | 431.2 | 431.3 | Buy | 32 983 879 | 21851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales