ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bp Plc

Bp Plc (BP.)

434,30
5,50
(1,28%)
Fermé 18 Janvier 5:30PM
Commerce 22351 - 22301 (17:28-17:27)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:28:16 431.1 815 AT 431.1 431.15 Sell
33 410 318 22351 LSE
17:28:16 431.1 485 AT 431.1 431.15 Sell
33 409 503 22350 LSE
17:28:16 431.1 2410 AT 431.1 431.15 Sell
33 409 018 22349 LSE
17:28:16 431.1 202 AT 431.1 431.2 Sell
33 406 608 22348 LSE
17:28:16 431.2 1 O 431.1 431.2 Buy
33 406 406 22347 LSE
17:28:13 431.15 642 AT 431.15 431.2 Sell
33 406 405 22346 LSE
17:28:13 431.15 674 AT 431.15 431.2 Sell
33 405 763 22345 LSE
17:28:13 431.2 664 AT 431.1 431.2 Buy
33 405 089 22344 LSE
17:28:13 431.2 2410 AT 431.1 431.2 Buy
33 404 425 22343 LSE
17:28:13 431.2 398 AT 431.2 431.25 Sell
33 402 015 22342 LSE
17:28:13 431.2 100 AT 431.2 431.25 Sell
33 401 617 22341 LSE
17:28:13 431.2 662 AT 431.2 431.25 Sell
33 401 517 22340 LSE
17:28:13 431.2 53 AT 431.2 431.25 Sell
33 400 855 22339 LSE
17:28:13 431.2 428 AT 431.2 431.3 Sell
33 400 802 22338 LSE
17:28:11 431.25 1714 AT 431.25 431.3 Sell
33 400 374 22337 LSE
17:28:04 431.25 1400 AT 431.2 431.25 Buy
33 398 660 22336 LSE
17:28:04 431.2 2 O 431.2 431.25 Sell
33 397 260 22335 LSE
17:28:01 431.25 707 AT 431.25 431.3 Sell
33 397 258 22334 LSE
17:28:00 431.25 20 O 431.25 431.3 Sell
33 396 551 22333 LSE
17:28:00 431.25 756 AT 431.25 431.3 Sell
33 396 531 22332 LSE
17:27:58 431.25 605 AT 431.25 431.3 Sell
33 395 775 22331 LSE
17:27:58 431.2 201 AT 431.2 431.3 Sell
33 395 170 22330 LSE
17:27:56 431.25 2250 AT 431.25 431.4 Sell
33 394 969 22329 LSE
17:27:56 431.25 1605 AT 431.25 431.4 Sell
33 392 719 22328 LSE
17:27:56 431.25 2306 AT 431.25 431.4 Sell
33 391 114 22327 LSE
17:27:56 431.25 592 AT 431.25 431.4 Sell
33 388 808 22326 LSE
17:27:56 431.25 650 AT 431.25 431.4 Sell
33 388 216 22325 LSE
17:27:56 431.3 748 AT 431.3 431.4 Sell
33 387 566 22324 LSE
17:27:56 431.3 710 AT 431.3 431.4 Sell
33 386 818 22323 LSE
17:27:56 431.3 686 AT 431.3 431.4 Sell
33 386 108 22322 LSE
17:27:56 431.3 1751 AT 431.3 431.4 Sell
33 385 422 22321 LSE
17:27:56 431.35 659 AT 431.35 431.4 Sell
33 383 671 22320 LSE
17:27:56 431.35 707 AT 431.35 431.4 Sell
33 383 012 22319 LSE
17:27:56 431.35 1341 AT 431.35 431.45 Sell
33 382 305 22318 LSE
17:27:56 431.35 761 AT 431.35 431.45 Sell
33 380 964 22317 LSE
17:27:54 431.4 597 AT 431.35 431.4 Buy
33 380 203 22316 LSE
17:27:54 431.4 2410 AT 431.35 431.4 Buy
33 379 606 22315 LSE
17:27:54 431.35 577 AT 431.35 431.4 Sell
33 377 196 22314 LSE
17:27:51 431.5 2 O 431.35 431.45 Buy
33 376 619 22313 LSE
17:27:51 431.4 686 AT 431.4 431.45 Sell
33 376 617 22312 LSE
17:27:49 431.45 2156 AT 431.45 431.5 Sell
33 375 931 22311 LSE
17:27:49 431.45 1400 AT 431.4 431.45 Buy
33 373 775 22310 LSE
17:27:49 431.45 691 AT 431.4 431.45 Buy
33 372 375 22309 LSE
17:27:49 431.45 618 AT 431.4 431.45 Buy
33 371 684 22308 LSE
17:27:49 431.45 2410 AT 431.4 431.45 Buy
33 371 066 22307 LSE
17:27:49 431.35 200 O 431.35 431.45 Sell
33 368 656 22306 LSE
17:27:43 431.4 468 AT 431.4 431.5 Sell
33 368 456 22305 LSE
17:27:43 431.454 3000 O 431.4 431.5 Buy
33 367 988 22304 LSE
17:27:41 431.45 1948 AT 431.45 431.5 Sell
33 364 988 22303 LSE
17:27:40 431.4 116 AT 431.4 431.45 Sell
33 363 040 22302 LSE
17:27:40 431.4 552 AT 431.4 431.45 Sell
33 362 924 22301 LSE