Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:16 | 431.1 | 815 | AT | 431.1 | 431.15 | Sell | 33 410 318 | 22351 | LSE | |
17:28:16 | 431.1 | 485 | AT | 431.1 | 431.15 | Sell | 33 409 503 | 22350 | LSE | |
17:28:16 | 431.1 | 2410 | AT | 431.1 | 431.15 | Sell | 33 409 018 | 22349 | LSE | |
17:28:16 | 431.1 | 202 | AT | 431.1 | 431.2 | Sell | 33 406 608 | 22348 | LSE | |
17:28:16 | 431.2 | 1 | O | 431.1 | 431.2 | Buy | 33 406 406 | 22347 | LSE | |
17:28:13 | 431.15 | 642 | AT | 431.15 | 431.2 | Sell | 33 406 405 | 22346 | LSE | |
17:28:13 | 431.15 | 674 | AT | 431.15 | 431.2 | Sell | 33 405 763 | 22345 | LSE | |
17:28:13 | 431.2 | 664 | AT | 431.1 | 431.2 | Buy | 33 405 089 | 22344 | LSE | |
17:28:13 | 431.2 | 2410 | AT | 431.1 | 431.2 | Buy | 33 404 425 | 22343 | LSE | |
17:28:13 | 431.2 | 398 | AT | 431.2 | 431.25 | Sell | 33 402 015 | 22342 | LSE | |
17:28:13 | 431.2 | 100 | AT | 431.2 | 431.25 | Sell | 33 401 617 | 22341 | LSE | |
17:28:13 | 431.2 | 662 | AT | 431.2 | 431.25 | Sell | 33 401 517 | 22340 | LSE | |
17:28:13 | 431.2 | 53 | AT | 431.2 | 431.25 | Sell | 33 400 855 | 22339 | LSE | |
17:28:13 | 431.2 | 428 | AT | 431.2 | 431.3 | Sell | 33 400 802 | 22338 | LSE | |
17:28:11 | 431.25 | 1714 | AT | 431.25 | 431.3 | Sell | 33 400 374 | 22337 | LSE | |
17:28:04 | 431.25 | 1400 | AT | 431.2 | 431.25 | Buy | 33 398 660 | 22336 | LSE | |
17:28:04 | 431.2 | 2 | O | 431.2 | 431.25 | Sell | 33 397 260 | 22335 | LSE | |
17:28:01 | 431.25 | 707 | AT | 431.25 | 431.3 | Sell | 33 397 258 | 22334 | LSE | |
17:28:00 | 431.25 | 20 | O | 431.25 | 431.3 | Sell | 33 396 551 | 22333 | LSE | |
17:28:00 | 431.25 | 756 | AT | 431.25 | 431.3 | Sell | 33 396 531 | 22332 | LSE | |
17:27:58 | 431.25 | 605 | AT | 431.25 | 431.3 | Sell | 33 395 775 | 22331 | LSE | |
17:27:58 | 431.2 | 201 | AT | 431.2 | 431.3 | Sell | 33 395 170 | 22330 | LSE | |
17:27:56 | 431.25 | 2250 | AT | 431.25 | 431.4 | Sell | 33 394 969 | 22329 | LSE | |
17:27:56 | 431.25 | 1605 | AT | 431.25 | 431.4 | Sell | 33 392 719 | 22328 | LSE | |
17:27:56 | 431.25 | 2306 | AT | 431.25 | 431.4 | Sell | 33 391 114 | 22327 | LSE | |
17:27:56 | 431.25 | 592 | AT | 431.25 | 431.4 | Sell | 33 388 808 | 22326 | LSE | |
17:27:56 | 431.25 | 650 | AT | 431.25 | 431.4 | Sell | 33 388 216 | 22325 | LSE | |
17:27:56 | 431.3 | 748 | AT | 431.3 | 431.4 | Sell | 33 387 566 | 22324 | LSE | |
17:27:56 | 431.3 | 710 | AT | 431.3 | 431.4 | Sell | 33 386 818 | 22323 | LSE | |
17:27:56 | 431.3 | 686 | AT | 431.3 | 431.4 | Sell | 33 386 108 | 22322 | LSE | |
17:27:56 | 431.3 | 1751 | AT | 431.3 | 431.4 | Sell | 33 385 422 | 22321 | LSE | |
17:27:56 | 431.35 | 659 | AT | 431.35 | 431.4 | Sell | 33 383 671 | 22320 | LSE | |
17:27:56 | 431.35 | 707 | AT | 431.35 | 431.4 | Sell | 33 383 012 | 22319 | LSE | |
17:27:56 | 431.35 | 1341 | AT | 431.35 | 431.45 | Sell | 33 382 305 | 22318 | LSE | |
17:27:56 | 431.35 | 761 | AT | 431.35 | 431.45 | Sell | 33 380 964 | 22317 | LSE | |
17:27:54 | 431.4 | 597 | AT | 431.35 | 431.4 | Buy | 33 380 203 | 22316 | LSE | |
17:27:54 | 431.4 | 2410 | AT | 431.35 | 431.4 | Buy | 33 379 606 | 22315 | LSE | |
17:27:54 | 431.35 | 577 | AT | 431.35 | 431.4 | Sell | 33 377 196 | 22314 | LSE | |
17:27:51 | 431.5 | 2 | O | 431.35 | 431.45 | Buy | 33 376 619 | 22313 | LSE | |
17:27:51 | 431.4 | 686 | AT | 431.4 | 431.45 | Sell | 33 376 617 | 22312 | LSE | |
17:27:49 | 431.45 | 2156 | AT | 431.45 | 431.5 | Sell | 33 375 931 | 22311 | LSE | |
17:27:49 | 431.45 | 1400 | AT | 431.4 | 431.45 | Buy | 33 373 775 | 22310 | LSE | |
17:27:49 | 431.45 | 691 | AT | 431.4 | 431.45 | Buy | 33 372 375 | 22309 | LSE | |
17:27:49 | 431.45 | 618 | AT | 431.4 | 431.45 | Buy | 33 371 684 | 22308 | LSE | |
17:27:49 | 431.45 | 2410 | AT | 431.4 | 431.45 | Buy | 33 371 066 | 22307 | LSE | |
17:27:49 | 431.35 | 200 | O | 431.35 | 431.45 | Sell | 33 368 656 | 22306 | LSE | |
17:27:43 | 431.4 | 468 | AT | 431.4 | 431.5 | Sell | 33 368 456 | 22305 | LSE | |
17:27:43 | 431.454 | 3000 | O | 431.4 | 431.5 | Buy | 33 367 988 | 22304 | LSE | |
17:27:41 | 431.45 | 1948 | AT | 431.45 | 431.5 | Sell | 33 364 988 | 22303 | LSE | |
17:27:40 | 431.4 | 116 | AT | 431.4 | 431.45 | Sell | 33 363 040 | 22302 | LSE | |
17:27:40 | 431.4 | 552 | AT | 431.4 | 431.45 | Sell | 33 362 924 | 22301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales