Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:38:17 | 422.3 | 1430 | AT | 422.3 | 422.35 | Sell | 11 589 751 | 9201 | LSE | |
10:38:17 | 422.3 | 2550 | AT | 422.3 | 422.35 | Sell | 11 588 321 | 9200 | LSE | |
10:38:17 | 422.3 | 1213 | AT | 422.3 | 422.35 | Sell | 11 585 771 | 9199 | LSE | |
10:38:17 | 422.35 | 2603 | AT | 422.35 | 422.4 | Sell | 11 584 558 | 9198 | LSE | |
10:38:17 | 422.35 | 957 | AT | 422.3 | 422.35 | Buy | 11 581 955 | 9197 | LSE | |
10:38:17 | 422.35 | 1923 | AT | 422.35 | 422.4 | Sell | 11 580 998 | 9196 | LSE | |
10:38:17 | 422.35 | 772 | AT | 422.3 | 422.4 | 11 579 075 | 9195 | LSE | ||
10:38:17 | 422.35 | 840 | AT | 422.35 | 422.4 | Sell | 11 578 303 | 9194 | LSE | |
10:38:17 | 422.35 | 2533 | AT | 422.35 | 422.4 | Sell | 11 577 463 | 9193 | LSE | |
10:38:17 | 422.35 | 1321 | AT | 422.35 | 422.4 | Sell | 11 574 930 | 9192 | LSE | |
10:38:17 | 422.35 | 689 | AT | 422.35 | 422.4 | Sell | 11 573 609 | 9191 | LSE | |
10:38:17 | 422.35 | 772 | AT | 422.35 | 422.4 | Sell | 11 572 920 | 9190 | LSE | |
10:38:16 | 422.45 | 1 | O | 422.35 | 422.45 | Buy | 11 572 148 | 9189 | LSE | |
10:38:07 | 422.4 | 27 | AT | 422.4 | 422.5 | Sell | 11 572 147 | 9188 | LSE | |
10:38:04 | 422.4 | 182 | AT | 422.35 | 422.4 | Buy | 11 572 120 | 9187 | LSE | |
10:38:03 | 422.4 | 380 | AT | 422.3 | 422.4 | Buy | 11 571 938 | 9186 | LSE | |
10:37:59 | 422.325 | 209 | O | 422.25 | 422.4 | Buy | 11 571 558 | 9185 | LSE | |
10:37:55 | 422.3 | 10 | AT | 422.25 | 422.3 | Buy | 11 571 349 | 9184 | LSE | |
10:37:55 | 422.25 | 770 | AT | 422.2 | 422.25 | Buy | 11 571 339 | 9183 | LSE | |
10:37:53 | 422.25 | 202 | AT | 422.2 | 422.25 | Buy | 11 570 569 | 9182 | LSE | |
10:37:48 | 422.2 | 1035 | AT | 422.15 | 422.2 | Buy | 11 570 367 | 9181 | LSE | |
10:37:48 | 422.2 | 1154 | AT | 422.15 | 422.2 | Buy | 11 569 332 | 9180 | LSE | |
10:37:48 | 422.15 | 20 | AT | 422.1 | 422.15 | Buy | 11 568 178 | 9179 | LSE | |
10:37:48 | 422.15 | 638 | AT | 422.1 | 422.15 | Buy | 11 568 158 | 9178 | LSE | |
10:37:34 | 422.1 | 1286 | AT | 422.0 | 422.1 | Buy | 11 567 520 | 9177 | LSE | |
10:37:34 | 422.05 | 909 | AT | 422.0 | 422.05 | Buy | 11 566 234 | 9176 | LSE | |
10:37:34 | 422.05 | 955 | AT | 422.05 | 422.1 | Sell | 11 565 325 | 9175 | LSE | |
10:37:34 | 422.1 | 1363 | AT | 422.1 | 422.15 | Sell | 11 564 370 | 9174 | LSE | |
10:37:33 | 422.1 | 6496 | AT | 422.05 | 422.1 | Buy | 11 563 007 | 9173 | LSE | |
10:37:33 | 422.1 | 781 | AT | 422.05 | 422.1 | Buy | 11 556 511 | 9172 | LSE | |
10:37:33 | 422.1 | 100 | AT | 422.05 | 422.1 | Buy | 11 555 730 | 9171 | LSE | |
10:37:33 | 422.1 | 6 | AT | 422.05 | 422.1 | Buy | 11 555 630 | 9170 | LSE | |
10:37:32 | 422.1 | 314 | O | 422.05 | 422.1 | Buy | 11 555 624 | 9169 | LSE | |
10:37:31 | 422.05 | 21 | AT | 422.0 | 422.05 | Buy | 11 555 310 | 9168 | LSE | |
10:37:31 | 422.0 | 177 | AT | 421.9 | 422.0 | Buy | 11 555 289 | 9167 | LSE | |
10:37:31 | 422.0 | 1288 | AT | 421.9 | 422.0 | Buy | 11 555 112 | 9166 | LSE | |
10:37:30 | 422.0 | 1 | O | 421.9 | 422.0 | Buy | 11 553 824 | 9165 | LSE | |
10:37:30 | 421.95 | 858 | AT | 421.95 | 422.0 | Sell | 11 553 823 | 9164 | LSE | |
10:37:30 | 421.95 | 572 | AT | 421.95 | 422.0 | Sell | 11 552 965 | 9163 | LSE | |
10:37:30 | 421.95 | 1201 | AT | 421.95 | 422.0 | Sell | 11 552 393 | 9162 | LSE | |
10:37:27 | 422.05 | 1725 | AT | 421.95 | 422.05 | Buy | 11 551 192 | 9161 | LSE | |
10:37:27 | 422.05 | 1657 | AT | 421.95 | 422.05 | Buy | 11 549 467 | 9160 | LSE | |
10:37:27 | 422.0 | 1456 | AT | 422.0 | 422.05 | Sell | 11 547 810 | 9159 | LSE | |
10:37:27 | 422.0 | 572 | AT | 422.0 | 422.05 | Sell | 11 546 354 | 9158 | LSE | |
10:37:27 | 422.0 | 1669 | AT | 422.0 | 422.05 | Sell | 11 545 782 | 9157 | LSE | |
10:37:27 | 422.0 | 19296 | AT | 421.95 | 422.0 | Buy | 11 544 113 | 9156 | LSE | |
10:37:27 | 422.0 | 2885 | AT | 421.95 | 422.0 | Buy | 11 524 817 | 9155 | LSE | |
10:37:23 | 421.9 | 1 | O | 421.9 | 422.0 | Sell | 11 521 932 | 9154 | LSE | |
10:37:23 | 421.925 | 9 | O | 421.9 | 422.0 | Sell | 11 521 931 | 9153 | LSE | |
10:37:22 | 421.95 | 10 | AT | 421.9 | 421.95 | Buy | 11 521 922 | 9152 | LSE | |
10:37:14 | 421.883 | 10 | O | 421.85 | 421.95 | Sell | 11 521 912 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales