ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bp Plc

Bp Plc (BP.)

427,20
-2,50
( -0,58% )
Mis à jour : 12:02:26
Commerce 9201 - 9151 (10:38-10:37)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:38:17 422.3 1430 AT 422.3 422.35 Sell
11 589 751 9201 LSE
10:38:17 422.3 2550 AT 422.3 422.35 Sell
11 588 321 9200 LSE
10:38:17 422.3 1213 AT 422.3 422.35 Sell
11 585 771 9199 LSE
10:38:17 422.35 2603 AT 422.35 422.4 Sell
11 584 558 9198 LSE
10:38:17 422.35 957 AT 422.3 422.35 Buy
11 581 955 9197 LSE
10:38:17 422.35 1923 AT 422.35 422.4 Sell
11 580 998 9196 LSE
10:38:17 422.35 772 AT 422.3 422.4
11 579 075 9195 LSE
10:38:17 422.35 840 AT 422.35 422.4 Sell
11 578 303 9194 LSE
10:38:17 422.35 2533 AT 422.35 422.4 Sell
11 577 463 9193 LSE
10:38:17 422.35 1321 AT 422.35 422.4 Sell
11 574 930 9192 LSE
10:38:17 422.35 689 AT 422.35 422.4 Sell
11 573 609 9191 LSE
10:38:17 422.35 772 AT 422.35 422.4 Sell
11 572 920 9190 LSE
10:38:16 422.45 1 O 422.35 422.45 Buy
11 572 148 9189 LSE
10:38:07 422.4 27 AT 422.4 422.5 Sell
11 572 147 9188 LSE
10:38:04 422.4 182 AT 422.35 422.4 Buy
11 572 120 9187 LSE
10:38:03 422.4 380 AT 422.3 422.4 Buy
11 571 938 9186 LSE
10:37:59 422.325 209 O 422.25 422.4 Buy
11 571 558 9185 LSE
10:37:55 422.3 10 AT 422.25 422.3 Buy
11 571 349 9184 LSE
10:37:55 422.25 770 AT 422.2 422.25 Buy
11 571 339 9183 LSE
10:37:53 422.25 202 AT 422.2 422.25 Buy
11 570 569 9182 LSE
10:37:48 422.2 1035 AT 422.15 422.2 Buy
11 570 367 9181 LSE
10:37:48 422.2 1154 AT 422.15 422.2 Buy
11 569 332 9180 LSE
10:37:48 422.15 20 AT 422.1 422.15 Buy
11 568 178 9179 LSE
10:37:48 422.15 638 AT 422.1 422.15 Buy
11 568 158 9178 LSE
10:37:34 422.1 1286 AT 422.0 422.1 Buy
11 567 520 9177 LSE
10:37:34 422.05 909 AT 422.0 422.05 Buy
11 566 234 9176 LSE
10:37:34 422.05 955 AT 422.05 422.1 Sell
11 565 325 9175 LSE
10:37:34 422.1 1363 AT 422.1 422.15 Sell
11 564 370 9174 LSE
10:37:33 422.1 6496 AT 422.05 422.1 Buy
11 563 007 9173 LSE
10:37:33 422.1 781 AT 422.05 422.1 Buy
11 556 511 9172 LSE
10:37:33 422.1 100 AT 422.05 422.1 Buy
11 555 730 9171 LSE
10:37:33 422.1 6 AT 422.05 422.1 Buy
11 555 630 9170 LSE
10:37:32 422.1 314 O 422.05 422.1 Buy
11 555 624 9169 LSE
10:37:31 422.05 21 AT 422.0 422.05 Buy
11 555 310 9168 LSE
10:37:31 422.0 177 AT 421.9 422.0 Buy
11 555 289 9167 LSE
10:37:31 422.0 1288 AT 421.9 422.0 Buy
11 555 112 9166 LSE
10:37:30 422.0 1 O 421.9 422.0 Buy
11 553 824 9165 LSE
10:37:30 421.95 858 AT 421.95 422.0 Sell
11 553 823 9164 LSE
10:37:30 421.95 572 AT 421.95 422.0 Sell
11 552 965 9163 LSE
10:37:30 421.95 1201 AT 421.95 422.0 Sell
11 552 393 9162 LSE
10:37:27 422.05 1725 AT 421.95 422.05 Buy
11 551 192 9161 LSE
10:37:27 422.05 1657 AT 421.95 422.05 Buy
11 549 467 9160 LSE
10:37:27 422.0 1456 AT 422.0 422.05 Sell
11 547 810 9159 LSE
10:37:27 422.0 572 AT 422.0 422.05 Sell
11 546 354 9158 LSE
10:37:27 422.0 1669 AT 422.0 422.05 Sell
11 545 782 9157 LSE
10:37:27 422.0 19296 AT 421.95 422.0 Buy
11 544 113 9156 LSE
10:37:27 422.0 2885 AT 421.95 422.0 Buy
11 524 817 9155 LSE
10:37:23 421.9 1 O 421.9 422.0 Sell
11 521 932 9154 LSE
10:37:23 421.925 9 O 421.9 422.0 Sell
11 521 931 9153 LSE
10:37:22 421.95 10 AT 421.9 421.95 Buy
11 521 922 9152 LSE
10:37:14 421.883 10 O 421.85 421.95 Sell
11 521 912 9151 LSE