Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:16:10 | 418.603 | 500 | O | 418.55 | 418.65 | Buy | 19 991 093 | 16501 | LSE | |
14:16:00 | 418.6 | 1038 | AT | 418.6 | 418.7 | Sell | 19 990 593 | 16500 | LSE | |
14:16:00 | 418.6 | 1553 | AT | 418.6 | 418.7 | Sell | 19 989 555 | 16499 | LSE | |
14:16:00 | 418.6 | 739 | AT | 418.55 | 418.6 | Buy | 19 988 002 | 16498 | LSE | |
14:15:58 | 418.5 | 267 | AT | 418.45 | 418.5 | Buy | 19 987 263 | 16497 | LSE | |
14:15:58 | 418.5 | 1470 | AT | 418.5 | 418.55 | Sell | 19 986 996 | 16496 | LSE | |
14:15:57 | 418.55 | 1685 | AT | 418.55 | 418.6 | Sell | 19 985 526 | 16495 | LSE | |
14:15:57 | 418.55 | 592 | AT | 418.55 | 418.6 | Sell | 19 983 841 | 16494 | LSE | |
14:15:57 | 418.55 | 568 | AT | 418.55 | 418.6 | Sell | 19 983 249 | 16493 | LSE | |
14:15:57 | 418.55 | 1014 | AT | 418.55 | 418.6 | Sell | 19 982 681 | 16492 | LSE | |
14:15:57 | 418.55 | 1454 | AT | 418.55 | 418.6 | Sell | 19 981 667 | 16491 | LSE | |
14:15:57 | 418.6 | 1069 | AT | 418.6 | 418.65 | Sell | 19 980 213 | 16490 | LSE | |
14:15:57 | 418.6 | 1539 | AT | 418.6 | 418.65 | Sell | 19 979 144 | 16489 | LSE | |
14:15:53 | 418.55 | 1553 | AT | 418.55 | 418.65 | Sell | 19 977 605 | 16488 | LSE | |
14:15:52 | 418.65 | 1200 | AT | 418.65 | 418.75 | Sell | 19 976 052 | 16487 | LSE | |
14:15:52 | 418.65 | 1200 | AT | 418.65 | 418.75 | Sell | 19 974 852 | 16486 | LSE | |
14:15:50 | 418.7 | 1749 | AT | 418.7 | 418.75 | Sell | 19 973 652 | 16485 | LSE | |
14:15:50 | 418.7 | 545 | AT | 418.7 | 418.75 | Sell | 19 971 903 | 16484 | LSE | |
14:15:50 | 418.7 | 526 | AT | 418.7 | 418.75 | Sell | 19 971 358 | 16483 | LSE | |
14:15:50 | 418.7 | 1490 | AT | 418.7 | 418.75 | Sell | 19 970 832 | 16482 | LSE | |
14:15:50 | 418.75 | 1046 | AT | 418.75 | 418.8 | Sell | 19 969 342 | 16481 | LSE | |
14:15:50 | 418.75 | 1475 | AT | 418.75 | 418.8 | Sell | 19 968 296 | 16480 | LSE | |
14:15:49 | 418.8 | 1467 | AT | 418.6 | 418.8 | Buy | 19 966 821 | 16479 | LSE | |
14:15:49 | 418.8 | 591 | AT | 418.6 | 418.8 | Buy | 19 965 354 | 16478 | LSE | |
14:15:49 | 418.8 | 600 | AT | 418.6 | 418.8 | Buy | 19 964 763 | 16477 | LSE | |
14:15:49 | 418.8 | 381 | AT | 418.6 | 418.8 | Buy | 19 964 163 | 16476 | LSE | |
14:15:49 | 418.8 | 1553 | AT | 418.6 | 418.8 | Buy | 19 963 782 | 16475 | LSE | |
14:15:49 | 418.75 | 1494 | AT | 418.6 | 418.75 | Buy | 19 962 229 | 16474 | LSE | |
14:15:49 | 418.75 | 559 | AT | 418.6 | 418.75 | Buy | 19 960 735 | 16473 | LSE | |
14:15:49 | 418.75 | 547 | AT | 418.6 | 418.75 | Buy | 19 960 176 | 16472 | LSE | |
14:15:49 | 418.75 | 2509 | AT | 418.6 | 418.75 | Buy | 19 959 629 | 16471 | LSE | |
14:15:49 | 418.75 | 1553 | AT | 418.6 | 418.75 | Buy | 19 957 120 | 16470 | LSE | |
14:15:49 | 418.7 | 506 | AT | 418.6 | 418.7 | Buy | 19 955 567 | 16469 | LSE | |
14:15:49 | 418.7 | 588 | AT | 418.6 | 418.7 | Buy | 19 955 061 | 16468 | LSE | |
14:15:49 | 418.7 | 127 | AT | 418.6 | 418.7 | Buy | 19 954 473 | 16467 | LSE | |
14:15:49 | 418.7 | 1000 | AT | 418.6 | 418.7 | Buy | 19 954 346 | 16466 | LSE | |
14:15:49 | 418.7 | 1553 | AT | 418.6 | 418.7 | Buy | 19 953 346 | 16465 | LSE | |
14:15:49 | 418.65 | 953 | AT | 418.65 | 418.75 | Sell | 19 951 793 | 16464 | LSE | |
14:15:49 | 418.65 | 2304 | AT | 418.65 | 418.75 | Sell | 19 950 840 | 16463 | LSE | |
14:15:49 | 418.75 | 232 | AT | 418.75 | 418.8 | Sell | 19 948 536 | 16462 | LSE | |
14:15:49 | 418.75 | 469 | AT | 418.75 | 418.8 | Sell | 19 948 304 | 16461 | LSE | |
14:15:49 | 418.75 | 577 | AT | 418.75 | 418.8 | Sell | 19 947 835 | 16460 | LSE | |
14:15:49 | 418.75 | 2509 | AT | 418.75 | 418.8 | Sell | 19 947 258 | 16459 | LSE | |
14:15:49 | 418.7 | 2033 | AT | 418.65 | 418.7 | Buy | 19 944 749 | 16458 | LSE | |
14:15:49 | 418.65 | 1456 | AT | 418.6 | 418.65 | Buy | 19 942 716 | 16457 | LSE | |
14:15:49 | 418.65 | 577 | AT | 418.6 | 418.65 | Buy | 19 941 260 | 16456 | LSE | |
14:15:49 | 418.8 | 2033 | AT | 418.45 | 418.8 | Buy | 19 940 683 | 16455 | LSE | |
14:15:49 | 418.8 | 1645 | AT | 418.45 | 418.8 | Buy | 19 938 650 | 16454 | LSE | |
14:15:49 | 418.8 | 1715 | AT | 418.45 | 418.8 | Buy | 19 937 005 | 16453 | LSE | |
14:15:49 | 418.8 | 953 | AT | 418.45 | 418.8 | Buy | 19 935 290 | 16452 | LSE | |
14:15:49 | 418.8 | 514 | AT | 418.45 | 418.8 | Buy | 19 934 337 | 16451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales