ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bp Plc

Bp Plc (BP.)

434,30
5,50
(1,28%)
Fermé 18 Janvier 5:30PM
Commerce 16501 - 16451 (14:16-14:15)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:16:10 418.603 500 O 418.55 418.65 Buy
19 991 093 16501 LSE
14:16:00 418.6 1038 AT 418.6 418.7 Sell
19 990 593 16500 LSE
14:16:00 418.6 1553 AT 418.6 418.7 Sell
19 989 555 16499 LSE
14:16:00 418.6 739 AT 418.55 418.6 Buy
19 988 002 16498 LSE
14:15:58 418.5 267 AT 418.45 418.5 Buy
19 987 263 16497 LSE
14:15:58 418.5 1470 AT 418.5 418.55 Sell
19 986 996 16496 LSE
14:15:57 418.55 1685 AT 418.55 418.6 Sell
19 985 526 16495 LSE
14:15:57 418.55 592 AT 418.55 418.6 Sell
19 983 841 16494 LSE
14:15:57 418.55 568 AT 418.55 418.6 Sell
19 983 249 16493 LSE
14:15:57 418.55 1014 AT 418.55 418.6 Sell
19 982 681 16492 LSE
14:15:57 418.55 1454 AT 418.55 418.6 Sell
19 981 667 16491 LSE
14:15:57 418.6 1069 AT 418.6 418.65 Sell
19 980 213 16490 LSE
14:15:57 418.6 1539 AT 418.6 418.65 Sell
19 979 144 16489 LSE
14:15:53 418.55 1553 AT 418.55 418.65 Sell
19 977 605 16488 LSE
14:15:52 418.65 1200 AT 418.65 418.75 Sell
19 976 052 16487 LSE
14:15:52 418.65 1200 AT 418.65 418.75 Sell
19 974 852 16486 LSE
14:15:50 418.7 1749 AT 418.7 418.75 Sell
19 973 652 16485 LSE
14:15:50 418.7 545 AT 418.7 418.75 Sell
19 971 903 16484 LSE
14:15:50 418.7 526 AT 418.7 418.75 Sell
19 971 358 16483 LSE
14:15:50 418.7 1490 AT 418.7 418.75 Sell
19 970 832 16482 LSE
14:15:50 418.75 1046 AT 418.75 418.8 Sell
19 969 342 16481 LSE
14:15:50 418.75 1475 AT 418.75 418.8 Sell
19 968 296 16480 LSE
14:15:49 418.8 1467 AT 418.6 418.8 Buy
19 966 821 16479 LSE
14:15:49 418.8 591 AT 418.6 418.8 Buy
19 965 354 16478 LSE
14:15:49 418.8 600 AT 418.6 418.8 Buy
19 964 763 16477 LSE
14:15:49 418.8 381 AT 418.6 418.8 Buy
19 964 163 16476 LSE
14:15:49 418.8 1553 AT 418.6 418.8 Buy
19 963 782 16475 LSE
14:15:49 418.75 1494 AT 418.6 418.75 Buy
19 962 229 16474 LSE
14:15:49 418.75 559 AT 418.6 418.75 Buy
19 960 735 16473 LSE
14:15:49 418.75 547 AT 418.6 418.75 Buy
19 960 176 16472 LSE
14:15:49 418.75 2509 AT 418.6 418.75 Buy
19 959 629 16471 LSE
14:15:49 418.75 1553 AT 418.6 418.75 Buy
19 957 120 16470 LSE
14:15:49 418.7 506 AT 418.6 418.7 Buy
19 955 567 16469 LSE
14:15:49 418.7 588 AT 418.6 418.7 Buy
19 955 061 16468 LSE
14:15:49 418.7 127 AT 418.6 418.7 Buy
19 954 473 16467 LSE
14:15:49 418.7 1000 AT 418.6 418.7 Buy
19 954 346 16466 LSE
14:15:49 418.7 1553 AT 418.6 418.7 Buy
19 953 346 16465 LSE
14:15:49 418.65 953 AT 418.65 418.75 Sell
19 951 793 16464 LSE
14:15:49 418.65 2304 AT 418.65 418.75 Sell
19 950 840 16463 LSE
14:15:49 418.75 232 AT 418.75 418.8 Sell
19 948 536 16462 LSE
14:15:49 418.75 469 AT 418.75 418.8 Sell
19 948 304 16461 LSE
14:15:49 418.75 577 AT 418.75 418.8 Sell
19 947 835 16460 LSE
14:15:49 418.75 2509 AT 418.75 418.8 Sell
19 947 258 16459 LSE
14:15:49 418.7 2033 AT 418.65 418.7 Buy
19 944 749 16458 LSE
14:15:49 418.65 1456 AT 418.6 418.65 Buy
19 942 716 16457 LSE
14:15:49 418.65 577 AT 418.6 418.65 Buy
19 941 260 16456 LSE
14:15:49 418.8 2033 AT 418.45 418.8 Buy
19 940 683 16455 LSE
14:15:49 418.8 1645 AT 418.45 418.8 Buy
19 938 650 16454 LSE
14:15:49 418.8 1715 AT 418.45 418.8 Buy
19 937 005 16453 LSE
14:15:49 418.8 953 AT 418.45 418.8 Buy
19 935 290 16452 LSE
14:15:49 418.8 514 AT 418.45 418.8 Buy
19 934 337 16451 LSE