Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:31:00 | 418.3 | 452 | AT | 418.25 | 418.3 | Buy | 20 694 306 | 17101 | LSE | |
14:31:00 | 418.3 | 1056 | AT | 418.2 | 418.3 | Buy | 20 693 854 | 17100 | LSE | |
14:31:00 | 418.3 | 295 | AT | 418.2 | 418.3 | Buy | 20 692 798 | 17099 | LSE | |
14:31:00 | 418.3 | 386 | AT | 418.2 | 418.3 | Buy | 20 692 503 | 17098 | LSE | |
14:30:58 | 418.226 | 2017 | O | 418.2 | 418.3 | Sell | 20 692 117 | 17097 | LSE | |
14:30:58 | 418.25 | 1788 | AT | 418.2 | 418.25 | Buy | 20 690 100 | 17096 | LSE | |
14:30:57 | 418.25 | 46 | AT | 418.25 | 418.3 | Sell | 20 688 312 | 17095 | LSE | |
14:30:56 | 418.25 | 815 | AT | 418.25 | 418.3 | Sell | 20 688 266 | 17094 | LSE | |
14:30:56 | 418.25 | 58 | AT | 418.25 | 418.35 | Sell | 20 687 451 | 17093 | LSE | |
14:30:56 | 418.25 | 478 | AT | 418.2 | 418.25 | Buy | 20 687 393 | 17092 | LSE | |
14:30:56 | 418.25 | 564 | AT | 418.2 | 418.25 | Buy | 20 686 915 | 17091 | LSE | |
14:30:55 | 418.25 | 578 | AT | 418.25 | 418.35 | Sell | 20 686 351 | 17090 | LSE | |
14:30:55 | 418.25 | 228 | AT | 418.2 | 418.25 | Buy | 20 685 773 | 17089 | LSE | |
14:30:55 | 418.25 | 591 | AT | 418.15 | 418.25 | Buy | 20 685 545 | 17088 | LSE | |
14:30:55 | 418.25 | 1717 | AT | 418.15 | 418.25 | Buy | 20 684 954 | 17087 | LSE | |
14:30:54 | 418.25 | 899 | AT | 418.15 | 418.25 | Buy | 20 683 237 | 17086 | LSE | |
14:30:53 | 418.25 | 3230 | AT | 418.25 | 418.35 | Sell | 20 682 338 | 17085 | LSE | |
14:30:53 | 418.3 | 708 | AT | 418.3 | 418.35 | Sell | 20 679 108 | 17084 | LSE | |
14:30:53 | 418.35 | 381 | AT | 418.25 | 418.35 | Buy | 20 678 400 | 17083 | LSE | |
14:30:53 | 418.35 | 708 | AT | 418.25 | 418.35 | Buy | 20 678 019 | 17082 | LSE | |
14:30:53 | 418.3 | 973 | AT | 418.3 | 418.4 | Sell | 20 677 311 | 17081 | LSE | |
14:30:52 | 418.327 | 794 | O | 418.3 | 418.4 | Sell | 20 676 338 | 17080 | LSE | |
14:30:46 | 418.4 | 8 | AT | 418.3 | 418.4 | Buy | 20 675 544 | 17079 | LSE | |
14:30:46 | 418.4 | 737 | AT | 418.3 | 418.4 | Buy | 20 675 536 | 17078 | LSE | |
14:30:42 | 418.35 | 1967 | AT | 418.25 | 418.35 | Buy | 20 674 799 | 17077 | LSE | |
14:30:41 | 418.35 | 298 | AT | 418.25 | 418.35 | Buy | 20 672 832 | 17076 | LSE | |
14:30:39 | 418.35 | 821 | AT | 418.2 | 418.35 | Buy | 20 672 534 | 17075 | LSE | |
14:30:39 | 418.35 | 2525 | AT | 418.2 | 418.35 | Buy | 20 671 713 | 17074 | LSE | |
14:30:39 | 418.35 | 971 | AT | 418.2 | 418.35 | Buy | 20 669 188 | 17073 | LSE | |
14:30:39 | 418.35 | 3573 | AT | 418.2 | 418.35 | Buy | 20 668 217 | 17072 | LSE | |
14:30:38 | 418.25 | 12 | AT | 418.15 | 418.25 | Buy | 20 664 644 | 17071 | LSE | |
14:30:38 | 418.25 | 46 | AT | 418.15 | 418.25 | Buy | 20 664 632 | 17070 | LSE | |
14:30:38 | 418.25 | 462 | AT | 418.15 | 418.25 | Buy | 20 664 586 | 17069 | LSE | |
14:30:36 | 418.2 | 462 | AT | 418.2 | 418.35 | Sell | 20 664 124 | 17068 | LSE | |
14:30:36 | 418.2 | 556 | AT | 418.2 | 418.35 | Sell | 20 663 662 | 17067 | LSE | |
14:30:36 | 418.2 | 604 | AT | 418.2 | 418.35 | Sell | 20 663 106 | 17066 | LSE | |
14:30:36 | 418.25 | 796 | AT | 418.2 | 418.25 | Buy | 20 662 502 | 17065 | LSE | |
14:30:36 | 418.25 | 1026 | AT | 418.15 | 418.25 | Buy | 20 661 706 | 17064 | LSE | |
14:30:36 | 418.25 | 5 | AT | 418.15 | 418.25 | Buy | 20 660 680 | 17063 | LSE | |
14:30:36 | 418.25 | 2005 | AT | 418.15 | 418.25 | Buy | 20 660 675 | 17062 | LSE | |
14:30:35 | 418.2 | 990 | AT | 418.15 | 418.2 | Buy | 20 658 670 | 17061 | LSE | |
14:30:35 | 418.15 | 189 | AT | 418.05 | 418.15 | Buy | 20 657 680 | 17060 | LSE | |
14:30:35 | 418.15 | 9382 | AT | 418.05 | 418.15 | Buy | 20 657 491 | 17059 | LSE | |
14:30:35 | 418.15 | 403 | AT | 418.05 | 418.15 | Buy | 20 648 109 | 17058 | LSE | |
14:30:32 | 418.2 | 30 | AT | 418.1 | 418.2 | Buy | 20 647 706 | 17057 | LSE | |
14:30:32 | 418.2 | 365 | AT | 418.1 | 418.2 | Buy | 20 647 676 | 17056 | LSE | |
14:30:32 | 418.2 | 15 | AT | 418.1 | 418.2 | Buy | 20 647 311 | 17055 | LSE | |
14:30:32 | 418.2 | 2285 | AT | 418.1 | 418.2 | Buy | 20 647 296 | 17054 | LSE | |
14:30:28 | 418.2 | 75 | AT | 418.1 | 418.2 | Buy | 20 645 011 | 17053 | LSE | |
14:30:28 | 418.2 | 572 | AT | 418.1 | 418.2 | Buy | 20 644 936 | 17052 | LSE | |
14:30:28 | 418.25 | 88 | AT | 418.05 | 418.25 | Buy | 20 644 364 | 17051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales