ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

427,85
-1,85
( -0,43% )
Mis à jour : 11:57:25
Commerce 17101 - 17051 (14:31-14:30)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:31:00 418.3 452 AT 418.25 418.3 Buy
20 694 306 17101 LSE
14:31:00 418.3 1056 AT 418.2 418.3 Buy
20 693 854 17100 LSE
14:31:00 418.3 295 AT 418.2 418.3 Buy
20 692 798 17099 LSE
14:31:00 418.3 386 AT 418.2 418.3 Buy
20 692 503 17098 LSE
14:30:58 418.226 2017 O 418.2 418.3 Sell
20 692 117 17097 LSE
14:30:58 418.25 1788 AT 418.2 418.25 Buy
20 690 100 17096 LSE
14:30:57 418.25 46 AT 418.25 418.3 Sell
20 688 312 17095 LSE
14:30:56 418.25 815 AT 418.25 418.3 Sell
20 688 266 17094 LSE
14:30:56 418.25 58 AT 418.25 418.35 Sell
20 687 451 17093 LSE
14:30:56 418.25 478 AT 418.2 418.25 Buy
20 687 393 17092 LSE
14:30:56 418.25 564 AT 418.2 418.25 Buy
20 686 915 17091 LSE
14:30:55 418.25 578 AT 418.25 418.35 Sell
20 686 351 17090 LSE
14:30:55 418.25 228 AT 418.2 418.25 Buy
20 685 773 17089 LSE
14:30:55 418.25 591 AT 418.15 418.25 Buy
20 685 545 17088 LSE
14:30:55 418.25 1717 AT 418.15 418.25 Buy
20 684 954 17087 LSE
14:30:54 418.25 899 AT 418.15 418.25 Buy
20 683 237 17086 LSE
14:30:53 418.25 3230 AT 418.25 418.35 Sell
20 682 338 17085 LSE
14:30:53 418.3 708 AT 418.3 418.35 Sell
20 679 108 17084 LSE
14:30:53 418.35 381 AT 418.25 418.35 Buy
20 678 400 17083 LSE
14:30:53 418.35 708 AT 418.25 418.35 Buy
20 678 019 17082 LSE
14:30:53 418.3 973 AT 418.3 418.4 Sell
20 677 311 17081 LSE
14:30:52 418.327 794 O 418.3 418.4 Sell
20 676 338 17080 LSE
14:30:46 418.4 8 AT 418.3 418.4 Buy
20 675 544 17079 LSE
14:30:46 418.4 737 AT 418.3 418.4 Buy
20 675 536 17078 LSE
14:30:42 418.35 1967 AT 418.25 418.35 Buy
20 674 799 17077 LSE
14:30:41 418.35 298 AT 418.25 418.35 Buy
20 672 832 17076 LSE
14:30:39 418.35 821 AT 418.2 418.35 Buy
20 672 534 17075 LSE
14:30:39 418.35 2525 AT 418.2 418.35 Buy
20 671 713 17074 LSE
14:30:39 418.35 971 AT 418.2 418.35 Buy
20 669 188 17073 LSE
14:30:39 418.35 3573 AT 418.2 418.35 Buy
20 668 217 17072 LSE
14:30:38 418.25 12 AT 418.15 418.25 Buy
20 664 644 17071 LSE
14:30:38 418.25 46 AT 418.15 418.25 Buy
20 664 632 17070 LSE
14:30:38 418.25 462 AT 418.15 418.25 Buy
20 664 586 17069 LSE
14:30:36 418.2 462 AT 418.2 418.35 Sell
20 664 124 17068 LSE
14:30:36 418.2 556 AT 418.2 418.35 Sell
20 663 662 17067 LSE
14:30:36 418.2 604 AT 418.2 418.35 Sell
20 663 106 17066 LSE
14:30:36 418.25 796 AT 418.2 418.25 Buy
20 662 502 17065 LSE
14:30:36 418.25 1026 AT 418.15 418.25 Buy
20 661 706 17064 LSE
14:30:36 418.25 5 AT 418.15 418.25 Buy
20 660 680 17063 LSE
14:30:36 418.25 2005 AT 418.15 418.25 Buy
20 660 675 17062 LSE
14:30:35 418.2 990 AT 418.15 418.2 Buy
20 658 670 17061 LSE
14:30:35 418.15 189 AT 418.05 418.15 Buy
20 657 680 17060 LSE
14:30:35 418.15 9382 AT 418.05 418.15 Buy
20 657 491 17059 LSE
14:30:35 418.15 403 AT 418.05 418.15 Buy
20 648 109 17058 LSE
14:30:32 418.2 30 AT 418.1 418.2 Buy
20 647 706 17057 LSE
14:30:32 418.2 365 AT 418.1 418.2 Buy
20 647 676 17056 LSE
14:30:32 418.2 15 AT 418.1 418.2 Buy
20 647 311 17055 LSE
14:30:32 418.2 2285 AT 418.1 418.2 Buy
20 647 296 17054 LSE
14:30:28 418.2 75 AT 418.1 418.2 Buy
20 645 011 17053 LSE
14:30:28 418.2 572 AT 418.1 418.2 Buy
20 644 936 17052 LSE
14:30:28 418.25 88 AT 418.05 418.25 Buy
20 644 364 17051 LSE