Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:02 | 419.65 | 2908 | AT | 419.65 | 419.7 | Sell | 25 208 718 | 20901 | LSE | |
15:31:02 | 419.65 | 212 | AT | 419.65 | 419.7 | Sell | 25 205 810 | 20900 | LSE | |
15:31:02 | 419.65 | 1731 | AT | 419.65 | 419.7 | Sell | 25 205 598 | 20899 | LSE | |
15:31:02 | 419.7 | 1915 | AT | 419.7 | 419.8 | Sell | 25 203 867 | 20898 | LSE | |
15:31:02 | 419.7 | 3990 | AT | 419.7 | 419.8 | Sell | 25 201 952 | 20897 | LSE | |
15:31:01 | 419.75 | 4364 | AT | 419.75 | 419.8 | Sell | 25 197 962 | 20896 | LSE | |
15:31:01 | 419.75 | 5777 | AT | 419.75 | 419.8 | Sell | 25 193 598 | 20895 | LSE | |
15:31:01 | 419.75 | 1943 | AT | 419.75 | 419.8 | Sell | 25 187 821 | 20894 | LSE | |
15:31:00 | 419.8 | 1943 | AT | 419.8 | 419.9 | Sell | 25 185 878 | 20893 | LSE | |
15:30:59 | 419.75 | 74 | O | 419.8 | 419.9 | Sell | 25 183 935 | 20892 | LSE | |
15:30:59 | 419.85 | 1943 | AT | 419.85 | 419.95 | Sell | 25 183 861 | 20891 | LSE | |
15:30:59 | 419.8 | 5123 | AT | 419.75 | 419.8 | Buy | 25 181 918 | 20890 | LSE | |
15:30:59 | 419.75 | 1087 | O | 419.75 | 419.8 | Sell | 25 176 795 | 20889 | LSE | |
15:30:59 | 419.75 | 1154 | AT | 419.7 | 419.75 | Buy | 25 175 708 | 20888 | LSE | |
15:30:59 | 419.75 | 184 | AT | 419.7 | 419.75 | Buy | 25 174 554 | 20887 | LSE | |
15:30:57 | 419.75 | 1943 | AT | 419.75 | 419.85 | Sell | 25 174 370 | 20886 | LSE | |
15:30:57 | 419.8 | 1644 | AT | 419.8 | 419.9 | Sell | 25 172 427 | 20885 | LSE | |
15:30:57 | 419.683 | 189 | O | 419.8 | 419.95 | Sell | 25 170 783 | 20884 | LSE | |
15:30:57 | 419.8 | 2089 | AT | 419.8 | 419.95 | Sell | 25 170 594 | 20883 | LSE | |
15:30:57 | 419.8 | 1154 | AT | 419.8 | 419.95 | Sell | 25 168 505 | 20882 | LSE | |
15:30:57 | 419.8 | 1602 | AT | 419.8 | 419.95 | Sell | 25 167 351 | 20881 | LSE | |
15:30:57 | 419.8 | 1943 | AT | 419.8 | 419.95 | Sell | 25 165 749 | 20880 | LSE | |
15:30:57 | 419.85 | 577 | AT | 419.85 | 419.95 | Sell | 25 163 806 | 20879 | LSE | |
15:30:57 | 419.85 | 1457 | AT | 419.85 | 419.95 | Sell | 25 163 229 | 20878 | LSE | |
15:30:57 | 419.85 | 1943 | AT | 419.85 | 419.95 | Sell | 25 161 772 | 20877 | LSE | |
15:30:57 | 419.85 | 1475 | AT | 419.8 | 419.85 | Buy | 25 159 829 | 20876 | LSE | |
15:30:57 | 419.8 | 648 | AT | 419.75 | 419.8 | Buy | 25 158 354 | 20875 | LSE | |
15:30:57 | 419.8 | 1990 | AT | 419.75 | 419.8 | Buy | 25 157 706 | 20874 | LSE | |
15:30:57 | 419.8 | 4506 | AT | 419.75 | 419.8 | Buy | 25 155 716 | 20873 | LSE | |
15:30:57 | 419.8 | 2293 | AT | 419.75 | 419.8 | Buy | 25 151 210 | 20872 | LSE | |
15:30:55 | 419.8 | 572 | AT | 419.8 | 419.85 | Sell | 25 148 917 | 20871 | LSE | |
15:30:55 | 419.8 | 659 | AT | 419.75 | 419.8 | Buy | 25 148 345 | 20870 | LSE | |
15:30:55 | 419.8 | 241 | AT | 419.8 | 419.85 | Sell | 25 147 686 | 20869 | LSE | |
15:30:55 | 419.8 | 1470 | AT | 419.8 | 419.85 | Sell | 25 147 445 | 20868 | LSE | |
15:30:55 | 419.8 | 6334 | AT | 419.75 | 419.8 | Buy | 25 145 975 | 20867 | LSE | |
15:30:55 | 419.8 | 5210 | AT | 419.75 | 419.8 | Buy | 25 139 641 | 20866 | LSE | |
15:30:55 | 419.8 | 4067 | AT | 419.75 | 419.8 | Buy | 25 134 431 | 20865 | LSE | |
15:30:55 | 419.8 | 423 | AT | 419.75 | 419.8 | Buy | 25 130 364 | 20864 | LSE | |
15:30:55 | 419.8 | 1870 | AT | 419.75 | 419.8 | Buy | 25 129 941 | 20863 | LSE | |
15:30:55 | 419.75 | 88 | AT | 419.7 | 419.75 | Buy | 25 128 071 | 20862 | LSE | |
15:30:55 | 419.75 | 1110 | AT | 419.7 | 419.75 | Buy | 25 127 983 | 20861 | LSE | |
15:30:55 | 419.75 | 653 | AT | 419.7 | 419.75 | Buy | 25 126 873 | 20860 | LSE | |
15:30:55 | 419.75 | 1760 | AT | 419.7 | 419.75 | Buy | 25 126 220 | 20859 | LSE | |
15:30:55 | 419.75 | 1520 | AT | 419.7 | 419.75 | Buy | 25 124 460 | 20858 | LSE | |
15:30:55 | 419.75 | 2917 | AT | 419.7 | 419.75 | Buy | 25 122 940 | 20857 | LSE | |
15:30:55 | 419.75 | 2293 | AT | 419.7 | 419.75 | Buy | 25 120 023 | 20856 | LSE | |
15:30:54 | 419.75 | 46 | O | 419.65 | 419.75 | Buy | 25 117 730 | 20855 | LSE | |
15:30:53 | 419.7 | 847 | AT | 419.7 | 419.75 | Sell | 25 117 684 | 20854 | LSE | |
15:30:53 | 419.7 | 46 | AT | 419.7 | 419.75 | Sell | 25 116 837 | 20853 | LSE | |
15:30:52 | 419.7 | 783 | AT | 419.65 | 419.7 | Buy | 25 116 791 | 20852 | LSE | |
15:30:52 | 419.7 | 1795 | AT | 419.65 | 419.7 | Buy | 25 116 008 | 20851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales