ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bp Plc

Bp Plc (BP.)

427,20
-2,50
( -0,58% )
Mis à jour : 12:02:26
Commerce 20901 - 20851 (15:31-15:30)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:31:02 419.65 2908 AT 419.65 419.7 Sell
25 208 718 20901 LSE
15:31:02 419.65 212 AT 419.65 419.7 Sell
25 205 810 20900 LSE
15:31:02 419.65 1731 AT 419.65 419.7 Sell
25 205 598 20899 LSE
15:31:02 419.7 1915 AT 419.7 419.8 Sell
25 203 867 20898 LSE
15:31:02 419.7 3990 AT 419.7 419.8 Sell
25 201 952 20897 LSE
15:31:01 419.75 4364 AT 419.75 419.8 Sell
25 197 962 20896 LSE
15:31:01 419.75 5777 AT 419.75 419.8 Sell
25 193 598 20895 LSE
15:31:01 419.75 1943 AT 419.75 419.8 Sell
25 187 821 20894 LSE
15:31:00 419.8 1943 AT 419.8 419.9 Sell
25 185 878 20893 LSE
15:30:59 419.75 74 O 419.8 419.9 Sell
25 183 935 20892 LSE
15:30:59 419.85 1943 AT 419.85 419.95 Sell
25 183 861 20891 LSE
15:30:59 419.8 5123 AT 419.75 419.8 Buy
25 181 918 20890 LSE
15:30:59 419.75 1087 O 419.75 419.8 Sell
25 176 795 20889 LSE
15:30:59 419.75 1154 AT 419.7 419.75 Buy
25 175 708 20888 LSE
15:30:59 419.75 184 AT 419.7 419.75 Buy
25 174 554 20887 LSE
15:30:57 419.75 1943 AT 419.75 419.85 Sell
25 174 370 20886 LSE
15:30:57 419.8 1644 AT 419.8 419.9 Sell
25 172 427 20885 LSE
15:30:57 419.683 189 O 419.8 419.95 Sell
25 170 783 20884 LSE
15:30:57 419.8 2089 AT 419.8 419.95 Sell
25 170 594 20883 LSE
15:30:57 419.8 1154 AT 419.8 419.95 Sell
25 168 505 20882 LSE
15:30:57 419.8 1602 AT 419.8 419.95 Sell
25 167 351 20881 LSE
15:30:57 419.8 1943 AT 419.8 419.95 Sell
25 165 749 20880 LSE
15:30:57 419.85 577 AT 419.85 419.95 Sell
25 163 806 20879 LSE
15:30:57 419.85 1457 AT 419.85 419.95 Sell
25 163 229 20878 LSE
15:30:57 419.85 1943 AT 419.85 419.95 Sell
25 161 772 20877 LSE
15:30:57 419.85 1475 AT 419.8 419.85 Buy
25 159 829 20876 LSE
15:30:57 419.8 648 AT 419.75 419.8 Buy
25 158 354 20875 LSE
15:30:57 419.8 1990 AT 419.75 419.8 Buy
25 157 706 20874 LSE
15:30:57 419.8 4506 AT 419.75 419.8 Buy
25 155 716 20873 LSE
15:30:57 419.8 2293 AT 419.75 419.8 Buy
25 151 210 20872 LSE
15:30:55 419.8 572 AT 419.8 419.85 Sell
25 148 917 20871 LSE
15:30:55 419.8 659 AT 419.75 419.8 Buy
25 148 345 20870 LSE
15:30:55 419.8 241 AT 419.8 419.85 Sell
25 147 686 20869 LSE
15:30:55 419.8 1470 AT 419.8 419.85 Sell
25 147 445 20868 LSE
15:30:55 419.8 6334 AT 419.75 419.8 Buy
25 145 975 20867 LSE
15:30:55 419.8 5210 AT 419.75 419.8 Buy
25 139 641 20866 LSE
15:30:55 419.8 4067 AT 419.75 419.8 Buy
25 134 431 20865 LSE
15:30:55 419.8 423 AT 419.75 419.8 Buy
25 130 364 20864 LSE
15:30:55 419.8 1870 AT 419.75 419.8 Buy
25 129 941 20863 LSE
15:30:55 419.75 88 AT 419.7 419.75 Buy
25 128 071 20862 LSE
15:30:55 419.75 1110 AT 419.7 419.75 Buy
25 127 983 20861 LSE
15:30:55 419.75 653 AT 419.7 419.75 Buy
25 126 873 20860 LSE
15:30:55 419.75 1760 AT 419.7 419.75 Buy
25 126 220 20859 LSE
15:30:55 419.75 1520 AT 419.7 419.75 Buy
25 124 460 20858 LSE
15:30:55 419.75 2917 AT 419.7 419.75 Buy
25 122 940 20857 LSE
15:30:55 419.75 2293 AT 419.7 419.75 Buy
25 120 023 20856 LSE
15:30:54 419.75 46 O 419.65 419.75 Buy
25 117 730 20855 LSE
15:30:53 419.7 847 AT 419.7 419.75 Sell
25 117 684 20854 LSE
15:30:53 419.7 46 AT 419.7 419.75 Sell
25 116 837 20853 LSE
15:30:52 419.7 783 AT 419.65 419.7 Buy
25 116 791 20852 LSE
15:30:52 419.7 1795 AT 419.65 419.7 Buy
25 116 008 20851 LSE