Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:07:34 | 421.0 | 47 | O | 421.0 | 421.05 | Sell | 4 014 405 | 2451 | LSE | |
09:07:34 | 421.0 | 1053 | AT | 421.0 | 421.05 | Sell | 4 014 358 | 2450 | LSE | |
09:07:34 | 421.0 | 2071 | AT | 420.9 | 421.0 | Buy | 4 013 305 | 2449 | LSE | |
09:07:32 | 420.95 | 55 | O | 420.9 | 421.0 | 4 011 234 | 2448 | LSE | ||
09:07:32 | 420.95 | 899 | AT | 420.9 | 420.95 | Buy | 4 011 179 | 2447 | LSE | |
09:07:32 | 420.95 | 491 | AT | 420.95 | 421.0 | Sell | 4 010 280 | 2446 | LSE | |
09:07:31 | 421.0 | 502 | AT | 421.0 | 421.05 | Sell | 4 009 789 | 2445 | LSE | |
09:07:31 | 421.0 | 46 | AT | 421.0 | 421.05 | Sell | 4 009 287 | 2444 | LSE | |
09:07:31 | 421.0 | 1600 | AT | 421.0 | 421.05 | Sell | 4 009 241 | 2443 | LSE | |
09:07:31 | 420.933 | 1000 | O | 420.95 | 421.05 | Sell | 4 007 641 | 2442 | LSE | |
09:07:28 | 420.95 | 381 | AT | 420.95 | 421.05 | Sell | 4 006 641 | 2441 | LSE | |
09:07:28 | 420.95 | 507 | AT | 420.95 | 421.05 | Sell | 4 006 260 | 2440 | LSE | |
09:07:26 | 420.9 | 2 | O | 420.95 | 421.05 | Sell | 4 005 753 | 2439 | LSE | |
09:07:26 | 421.0 | 1066 | AT | 420.95 | 421.0 | Buy | 4 005 751 | 2438 | LSE | |
09:07:26 | 420.9 | 8714 | AT | 420.85 | 420.9 | Buy | 4 004 685 | 2437 | LSE | |
09:07:26 | 420.9 | 788 | AT | 420.9 | 421.0 | Sell | 3 995 971 | 2436 | LSE | |
09:07:26 | 420.9 | 498 | AT | 420.9 | 421.0 | Sell | 3 995 183 | 2435 | LSE | |
09:07:25 | 420.9 | 16 | O | 420.9 | 421.0 | Sell | 3 994 685 | 2434 | LSE | |
09:07:23 | 420.95 | 347 | AT | 420.95 | 421.05 | Sell | 3 994 669 | 2433 | LSE | |
09:07:23 | 420.95 | 5853 | AT | 420.95 | 421.05 | Sell | 3 994 322 | 2432 | LSE | |
09:07:23 | 420.95 | 2386 | AT | 420.95 | 421.05 | Sell | 3 988 469 | 2431 | LSE | |
09:07:23 | 421.0 | 3876 | AT | 421.0 | 421.1 | Sell | 3 986 083 | 2430 | LSE | |
09:07:23 | 421.0 | 1037 | AT | 421.0 | 421.1 | Sell | 3 982 207 | 2429 | LSE | |
09:07:23 | 421.0 | 486 | AT | 421.0 | 421.1 | Sell | 3 981 170 | 2428 | LSE | |
09:07:23 | 421.0 | 778 | AT | 420.95 | 421.0 | Buy | 3 980 684 | 2427 | LSE | |
09:07:23 | 421.0 | 2067 | AT | 420.95 | 421.0 | Buy | 3 979 906 | 2426 | LSE | |
09:07:22 | 421.0 | 508 | AT | 421.0 | 421.2 | Sell | 3 977 839 | 2425 | LSE | |
09:07:22 | 421.0 | 732 | AT | 421.0 | 421.2 | Sell | 3 977 331 | 2424 | LSE | |
09:07:22 | 421.05 | 506 | AT | 421.05 | 421.2 | Sell | 3 976 599 | 2423 | LSE | |
09:07:22 | 421.05 | 332 | AT | 421.05 | 421.2 | Sell | 3 976 093 | 2422 | LSE | |
09:07:22 | 421.05 | 277 | AT | 421.05 | 421.2 | Sell | 3 975 761 | 2421 | LSE | |
09:07:22 | 421.05 | 1623 | AT | 421.05 | 421.2 | Sell | 3 975 484 | 2420 | LSE | |
09:07:22 | 421.05 | 365 | AT | 420.95 | 421.05 | Buy | 3 973 861 | 2419 | LSE | |
09:07:22 | 421.05 | 332 | AT | 420.95 | 421.05 | Buy | 3 973 496 | 2418 | LSE | |
09:07:22 | 421.0 | 55 | AT | 421.0 | 421.1 | Sell | 3 973 164 | 2417 | LSE | |
09:07:22 | 421.0 | 568 | AT | 421.0 | 421.15 | Sell | 3 973 109 | 2416 | LSE | |
09:07:22 | 421.0 | 380 | AT | 421.0 | 421.15 | Sell | 3 972 541 | 2415 | LSE | |
09:07:22 | 421.0 | 1700 | AT | 420.95 | 421.0 | Buy | 3 972 161 | 2414 | LSE | |
09:07:22 | 421.0 | 899 | AT | 420.9 | 421.0 | Buy | 3 970 461 | 2413 | LSE | |
09:07:22 | 421.0 | 577 | AT | 420.9 | 421.0 | Buy | 3 969 562 | 2412 | LSE | |
09:07:22 | 421.0 | 1925 | AT | 420.9 | 421.0 | Buy | 3 968 985 | 2411 | LSE | |
09:07:21 | 420.95 | 464 | AT | 420.95 | 421.0 | Sell | 3 967 060 | 2410 | LSE | |
09:07:19 | 420.95 | 506 | AT | 420.95 | 421.1 | Sell | 3 966 596 | 2409 | LSE | |
09:07:16 | 420.95 | 539 | AT | 420.95 | 421.15 | Sell | 3 966 090 | 2408 | LSE | |
09:07:16 | 420.95 | 899 | AT | 420.95 | 421.15 | Sell | 3 965 551 | 2407 | LSE | |
09:07:16 | 420.95 | 384 | AT | 420.95 | 421.15 | Sell | 3 964 652 | 2406 | LSE | |
09:07:16 | 421.0 | 484 | AT | 421.0 | 421.15 | Sell | 3 964 268 | 2405 | LSE | |
09:07:16 | 421.0 | 1500 | AT | 421.0 | 421.15 | Sell | 3 963 784 | 2404 | LSE | |
09:07:16 | 421.0 | 508 | AT | 421.0 | 421.15 | Sell | 3 962 284 | 2403 | LSE | |
09:07:16 | 421.0 | 2645 | AT | 420.95 | 421.0 | Buy | 3 961 776 | 2402 | LSE | |
09:07:15 | 421.0 | 540 | AT | 421.0 | 421.2 | Sell | 3 959 131 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales