ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bp Plc

Bp Plc (BP.)

427,85
-1,85
( -0,43% )
Mis à jour : 11:57:25
Commerce 2451 - 2401 (09:07-09:07)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:07:34 421.0 47 O 421.0 421.05 Sell
4 014 405 2451 LSE
09:07:34 421.0 1053 AT 421.0 421.05 Sell
4 014 358 2450 LSE
09:07:34 421.0 2071 AT 420.9 421.0 Buy
4 013 305 2449 LSE
09:07:32 420.95 55 O 420.9 421.0
4 011 234 2448 LSE
09:07:32 420.95 899 AT 420.9 420.95 Buy
4 011 179 2447 LSE
09:07:32 420.95 491 AT 420.95 421.0 Sell
4 010 280 2446 LSE
09:07:31 421.0 502 AT 421.0 421.05 Sell
4 009 789 2445 LSE
09:07:31 421.0 46 AT 421.0 421.05 Sell
4 009 287 2444 LSE
09:07:31 421.0 1600 AT 421.0 421.05 Sell
4 009 241 2443 LSE
09:07:31 420.933 1000 O 420.95 421.05 Sell
4 007 641 2442 LSE
09:07:28 420.95 381 AT 420.95 421.05 Sell
4 006 641 2441 LSE
09:07:28 420.95 507 AT 420.95 421.05 Sell
4 006 260 2440 LSE
09:07:26 420.9 2 O 420.95 421.05 Sell
4 005 753 2439 LSE
09:07:26 421.0 1066 AT 420.95 421.0 Buy
4 005 751 2438 LSE
09:07:26 420.9 8714 AT 420.85 420.9 Buy
4 004 685 2437 LSE
09:07:26 420.9 788 AT 420.9 421.0 Sell
3 995 971 2436 LSE
09:07:26 420.9 498 AT 420.9 421.0 Sell
3 995 183 2435 LSE
09:07:25 420.9 16 O 420.9 421.0 Sell
3 994 685 2434 LSE
09:07:23 420.95 347 AT 420.95 421.05 Sell
3 994 669 2433 LSE
09:07:23 420.95 5853 AT 420.95 421.05 Sell
3 994 322 2432 LSE
09:07:23 420.95 2386 AT 420.95 421.05 Sell
3 988 469 2431 LSE
09:07:23 421.0 3876 AT 421.0 421.1 Sell
3 986 083 2430 LSE
09:07:23 421.0 1037 AT 421.0 421.1 Sell
3 982 207 2429 LSE
09:07:23 421.0 486 AT 421.0 421.1 Sell
3 981 170 2428 LSE
09:07:23 421.0 778 AT 420.95 421.0 Buy
3 980 684 2427 LSE
09:07:23 421.0 2067 AT 420.95 421.0 Buy
3 979 906 2426 LSE
09:07:22 421.0 508 AT 421.0 421.2 Sell
3 977 839 2425 LSE
09:07:22 421.0 732 AT 421.0 421.2 Sell
3 977 331 2424 LSE
09:07:22 421.05 506 AT 421.05 421.2 Sell
3 976 599 2423 LSE
09:07:22 421.05 332 AT 421.05 421.2 Sell
3 976 093 2422 LSE
09:07:22 421.05 277 AT 421.05 421.2 Sell
3 975 761 2421 LSE
09:07:22 421.05 1623 AT 421.05 421.2 Sell
3 975 484 2420 LSE
09:07:22 421.05 365 AT 420.95 421.05 Buy
3 973 861 2419 LSE
09:07:22 421.05 332 AT 420.95 421.05 Buy
3 973 496 2418 LSE
09:07:22 421.0 55 AT 421.0 421.1 Sell
3 973 164 2417 LSE
09:07:22 421.0 568 AT 421.0 421.15 Sell
3 973 109 2416 LSE
09:07:22 421.0 380 AT 421.0 421.15 Sell
3 972 541 2415 LSE
09:07:22 421.0 1700 AT 420.95 421.0 Buy
3 972 161 2414 LSE
09:07:22 421.0 899 AT 420.9 421.0 Buy
3 970 461 2413 LSE
09:07:22 421.0 577 AT 420.9 421.0 Buy
3 969 562 2412 LSE
09:07:22 421.0 1925 AT 420.9 421.0 Buy
3 968 985 2411 LSE
09:07:21 420.95 464 AT 420.95 421.0 Sell
3 967 060 2410 LSE
09:07:19 420.95 506 AT 420.95 421.1 Sell
3 966 596 2409 LSE
09:07:16 420.95 539 AT 420.95 421.15 Sell
3 966 090 2408 LSE
09:07:16 420.95 899 AT 420.95 421.15 Sell
3 965 551 2407 LSE
09:07:16 420.95 384 AT 420.95 421.15 Sell
3 964 652 2406 LSE
09:07:16 421.0 484 AT 421.0 421.15 Sell
3 964 268 2405 LSE
09:07:16 421.0 1500 AT 421.0 421.15 Sell
3 963 784 2404 LSE
09:07:16 421.0 508 AT 421.0 421.15 Sell
3 962 284 2403 LSE
09:07:16 421.0 2645 AT 420.95 421.0 Buy
3 961 776 2402 LSE
09:07:15 421.0 540 AT 421.0 421.2 Sell
3 959 131 2401 LSE