ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

426,80
-2,90
( -0,67% )
Mis à jour : 12:06:42
Commerce 26701 - 26651 (16:08-16:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:08:33 419.45 572 AT 419.45 419.5 Sell
31 732 743 26701 LSE
16:08:33 419.45 518 AT 419.45 419.5 Sell
31 732 171 26700 LSE
16:08:33 419.45 1361 AT 419.45 419.5 Sell
31 731 653 26699 LSE
16:08:33 419.45 51 AT 419.45 419.5 Sell
31 730 292 26698 LSE
16:08:32 419.5 25 O 419.45 419.5 Buy
31 730 241 26697 LSE
16:08:32 419.5 4 O 419.45 419.5 Buy
31 730 216 26696 LSE
16:08:32 419.5 1505 AT 419.5 419.55 Sell
31 730 212 26695 LSE
16:08:31 419.5 1021 AT 419.5 419.55 Sell
31 728 707 26694 LSE
16:08:31 419.5 984 AT 419.5 419.55 Sell
31 727 686 26693 LSE
16:08:31 419.5 747 AT 419.5 419.55 Sell
31 726 702 26692 LSE
16:08:31 419.5 246 AT 419.5 419.55 Sell
31 725 955 26691 LSE
16:08:31 419.5 1445 AT 419.5 419.55 Sell
31 725 709 26690 LSE
16:08:31 419.5 40 AT 419.5 419.55 Sell
31 724 264 26689 LSE
16:08:27 419.55 1646 AT 419.55 419.6 Sell
31 724 224 26688 LSE
16:08:27 419.55 1456 AT 419.55 419.6 Sell
31 722 578 26687 LSE
16:08:26 419.55 1620 AT 419.55 419.6 Sell
31 721 122 26686 LSE
16:08:26 419.55 842 AT 419.5 419.55 Buy
31 719 502 26685 LSE
16:08:26 419.55 113 AT 419.5 419.55 Buy
31 718 660 26684 LSE
16:08:26 419.55 127 AT 419.5 419.55 Buy
31 718 547 26683 LSE
16:08:26 419.55 296 AT 419.5 419.55 Buy
31 718 420 26682 LSE
16:08:26 419.55 599 AT 419.5 419.55 Buy
31 718 124 26681 LSE
16:08:26 419.55 70 AT 419.5 419.55 Buy
31 717 525 26680 LSE
16:08:26 419.5 1 O 419.5 419.55 Sell
31 717 455 26679 LSE
16:08:21 419.6 3628 O 419.5 419.6 Buy
31 717 454 26678 LSE
16:08:21 419.55 30 O 419.5 419.55 Buy
31 713 826 26677 LSE
16:08:20 419.55 1369 AT 419.55 419.6 Sell
31 713 796 26676 LSE
16:08:20 419.55 229 AT 419.55 419.6 Sell
31 712 427 26675 LSE
16:08:20 419.55 2123 AT 419.55 419.6 Sell
31 712 198 26674 LSE
16:08:20 419.65 189 AT 419.65 419.7 Sell
31 710 075 26673 LSE
16:08:19 419.65 4 AT 419.65 419.7 Sell
31 709 886 26672 LSE
16:08:19 419.65 71 AT 419.55 419.65 Buy
31 709 882 26671 LSE
16:08:19 419.65 335 AT 419.55 419.65 Buy
31 709 811 26670 LSE
16:08:19 419.65 1737 AT 419.55 419.65 Buy
31 709 476 26669 LSE
16:08:18 419.55 98 AT 419.5 419.55 Buy
31 707 739 26668 LSE
16:08:18 419.55 572 AT 419.5 419.55 Buy
31 707 641 26667 LSE
16:08:18 419.55 1930 AT 419.5 419.55 Buy
31 707 069 26666 LSE
16:08:17 419.55 221 AT 419.55 419.6 Sell
31 705 139 26665 LSE
16:08:17 419.55 1235 AT 419.55 419.65 Sell
31 704 918 26664 LSE
16:08:17 419.55 3175 AT 419.5 419.55 Buy
31 703 683 26663 LSE
16:08:17 419.55 673 AT 419.5 419.55 Buy
31 700 508 26662 LSE
16:08:11 419.55 1082 AT 419.55 419.6 Sell
31 699 835 26661 LSE
16:08:11 419.55 490 AT 419.55 419.6 Sell
31 698 753 26660 LSE
16:08:11 419.55 673 AT 419.55 419.6 Sell
31 698 263 26659 LSE
16:08:11 419.55 1539 AT 419.55 419.6 Sell
31 697 590 26658 LSE
16:08:10 419.6 607 AT 419.6 419.65 Sell
31 696 051 26657 LSE
16:08:10 419.6 402 AT 419.6 419.65 Sell
31 695 444 26656 LSE
16:08:10 419.6 170 AT 419.6 419.65 Sell
31 695 042 26655 LSE
16:08:10 419.6 1041 AT 419.6 419.65 Sell
31 694 872 26654 LSE
16:08:10 419.6 3508 AT 419.6 419.65 Sell
31 693 831 26653 LSE
16:08:03 419.65 1112 AT 419.55 419.65 Buy
31 690 323 26652 LSE
16:08:03 419.65 1456 AT 419.55 419.65 Buy
31 689 211 26651 LSE