Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:08:33 | 419.45 | 572 | AT | 419.45 | 419.5 | Sell | 31 732 743 | 26701 | LSE | |
16:08:33 | 419.45 | 518 | AT | 419.45 | 419.5 | Sell | 31 732 171 | 26700 | LSE | |
16:08:33 | 419.45 | 1361 | AT | 419.45 | 419.5 | Sell | 31 731 653 | 26699 | LSE | |
16:08:33 | 419.45 | 51 | AT | 419.45 | 419.5 | Sell | 31 730 292 | 26698 | LSE | |
16:08:32 | 419.5 | 25 | O | 419.45 | 419.5 | Buy | 31 730 241 | 26697 | LSE | |
16:08:32 | 419.5 | 4 | O | 419.45 | 419.5 | Buy | 31 730 216 | 26696 | LSE | |
16:08:32 | 419.5 | 1505 | AT | 419.5 | 419.55 | Sell | 31 730 212 | 26695 | LSE | |
16:08:31 | 419.5 | 1021 | AT | 419.5 | 419.55 | Sell | 31 728 707 | 26694 | LSE | |
16:08:31 | 419.5 | 984 | AT | 419.5 | 419.55 | Sell | 31 727 686 | 26693 | LSE | |
16:08:31 | 419.5 | 747 | AT | 419.5 | 419.55 | Sell | 31 726 702 | 26692 | LSE | |
16:08:31 | 419.5 | 246 | AT | 419.5 | 419.55 | Sell | 31 725 955 | 26691 | LSE | |
16:08:31 | 419.5 | 1445 | AT | 419.5 | 419.55 | Sell | 31 725 709 | 26690 | LSE | |
16:08:31 | 419.5 | 40 | AT | 419.5 | 419.55 | Sell | 31 724 264 | 26689 | LSE | |
16:08:27 | 419.55 | 1646 | AT | 419.55 | 419.6 | Sell | 31 724 224 | 26688 | LSE | |
16:08:27 | 419.55 | 1456 | AT | 419.55 | 419.6 | Sell | 31 722 578 | 26687 | LSE | |
16:08:26 | 419.55 | 1620 | AT | 419.55 | 419.6 | Sell | 31 721 122 | 26686 | LSE | |
16:08:26 | 419.55 | 842 | AT | 419.5 | 419.55 | Buy | 31 719 502 | 26685 | LSE | |
16:08:26 | 419.55 | 113 | AT | 419.5 | 419.55 | Buy | 31 718 660 | 26684 | LSE | |
16:08:26 | 419.55 | 127 | AT | 419.5 | 419.55 | Buy | 31 718 547 | 26683 | LSE | |
16:08:26 | 419.55 | 296 | AT | 419.5 | 419.55 | Buy | 31 718 420 | 26682 | LSE | |
16:08:26 | 419.55 | 599 | AT | 419.5 | 419.55 | Buy | 31 718 124 | 26681 | LSE | |
16:08:26 | 419.55 | 70 | AT | 419.5 | 419.55 | Buy | 31 717 525 | 26680 | LSE | |
16:08:26 | 419.5 | 1 | O | 419.5 | 419.55 | Sell | 31 717 455 | 26679 | LSE | |
16:08:21 | 419.6 | 3628 | O | 419.5 | 419.6 | Buy | 31 717 454 | 26678 | LSE | |
16:08:21 | 419.55 | 30 | O | 419.5 | 419.55 | Buy | 31 713 826 | 26677 | LSE | |
16:08:20 | 419.55 | 1369 | AT | 419.55 | 419.6 | Sell | 31 713 796 | 26676 | LSE | |
16:08:20 | 419.55 | 229 | AT | 419.55 | 419.6 | Sell | 31 712 427 | 26675 | LSE | |
16:08:20 | 419.55 | 2123 | AT | 419.55 | 419.6 | Sell | 31 712 198 | 26674 | LSE | |
16:08:20 | 419.65 | 189 | AT | 419.65 | 419.7 | Sell | 31 710 075 | 26673 | LSE | |
16:08:19 | 419.65 | 4 | AT | 419.65 | 419.7 | Sell | 31 709 886 | 26672 | LSE | |
16:08:19 | 419.65 | 71 | AT | 419.55 | 419.65 | Buy | 31 709 882 | 26671 | LSE | |
16:08:19 | 419.65 | 335 | AT | 419.55 | 419.65 | Buy | 31 709 811 | 26670 | LSE | |
16:08:19 | 419.65 | 1737 | AT | 419.55 | 419.65 | Buy | 31 709 476 | 26669 | LSE | |
16:08:18 | 419.55 | 98 | AT | 419.5 | 419.55 | Buy | 31 707 739 | 26668 | LSE | |
16:08:18 | 419.55 | 572 | AT | 419.5 | 419.55 | Buy | 31 707 641 | 26667 | LSE | |
16:08:18 | 419.55 | 1930 | AT | 419.5 | 419.55 | Buy | 31 707 069 | 26666 | LSE | |
16:08:17 | 419.55 | 221 | AT | 419.55 | 419.6 | Sell | 31 705 139 | 26665 | LSE | |
16:08:17 | 419.55 | 1235 | AT | 419.55 | 419.65 | Sell | 31 704 918 | 26664 | LSE | |
16:08:17 | 419.55 | 3175 | AT | 419.5 | 419.55 | Buy | 31 703 683 | 26663 | LSE | |
16:08:17 | 419.55 | 673 | AT | 419.5 | 419.55 | Buy | 31 700 508 | 26662 | LSE | |
16:08:11 | 419.55 | 1082 | AT | 419.55 | 419.6 | Sell | 31 699 835 | 26661 | LSE | |
16:08:11 | 419.55 | 490 | AT | 419.55 | 419.6 | Sell | 31 698 753 | 26660 | LSE | |
16:08:11 | 419.55 | 673 | AT | 419.55 | 419.6 | Sell | 31 698 263 | 26659 | LSE | |
16:08:11 | 419.55 | 1539 | AT | 419.55 | 419.6 | Sell | 31 697 590 | 26658 | LSE | |
16:08:10 | 419.6 | 607 | AT | 419.6 | 419.65 | Sell | 31 696 051 | 26657 | LSE | |
16:08:10 | 419.6 | 402 | AT | 419.6 | 419.65 | Sell | 31 695 444 | 26656 | LSE | |
16:08:10 | 419.6 | 170 | AT | 419.6 | 419.65 | Sell | 31 695 042 | 26655 | LSE | |
16:08:10 | 419.6 | 1041 | AT | 419.6 | 419.65 | Sell | 31 694 872 | 26654 | LSE | |
16:08:10 | 419.6 | 3508 | AT | 419.6 | 419.65 | Sell | 31 693 831 | 26653 | LSE | |
16:08:03 | 419.65 | 1112 | AT | 419.55 | 419.65 | Buy | 31 690 323 | 26652 | LSE | |
16:08:03 | 419.65 | 1456 | AT | 419.55 | 419.65 | Buy | 31 689 211 | 26651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales