Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:59:52 | 419.55 | 474 | AT | 419.5 | 419.55 | Buy | 36 883 651 | 30551 | LSE | |
16:59:51 | 419.55 | 217 | AT | 419.5 | 419.55 | Buy | 36 883 177 | 30550 | LSE | |
16:59:51 | 419.55 | 526 | AT | 419.5 | 419.55 | Buy | 36 882 960 | 30549 | LSE | |
16:59:51 | 419.55 | 528 | AT | 419.5 | 419.55 | Buy | 36 882 434 | 30548 | LSE | |
16:59:47 | 419.5 | 1286 | AT | 419.5 | 419.55 | Sell | 36 881 906 | 30547 | LSE | |
16:59:44 | 419.55 | 1095 | AT | 419.55 | 419.6 | Sell | 36 880 620 | 30546 | LSE | |
16:59:44 | 419.55 | 961 | AT | 419.55 | 419.6 | Sell | 36 879 525 | 30545 | LSE | |
16:59:44 | 419.55 | 918 | AT | 419.5 | 419.55 | Buy | 36 878 564 | 30544 | LSE | |
16:59:44 | 419.55 | 1052 | AT | 419.5 | 419.55 | Buy | 36 877 646 | 30543 | LSE | |
16:59:44 | 419.55 | 784 | AT | 419.5 | 419.55 | Buy | 36 876 594 | 30542 | LSE | |
16:59:44 | 419.55 | 4234 | AT | 419.55 | 419.6 | Sell | 36 875 810 | 30541 | LSE | |
16:59:44 | 419.55 | 1758 | AT | 419.55 | 419.6 | Sell | 36 871 576 | 30540 | LSE | |
16:59:44 | 419.55 | 577 | AT | 419.55 | 419.6 | Sell | 36 869 818 | 30539 | LSE | |
16:59:39 | 419.55 | 5561 | AT | 419.55 | 419.6 | Sell | 36 869 241 | 30538 | LSE | |
16:59:39 | 419.55 | 2281 | AT | 419.55 | 419.6 | Sell | 36 863 680 | 30537 | LSE | |
16:59:39 | 419.55 | 4660 | AT | 419.55 | 419.6 | Sell | 36 861 399 | 30536 | LSE | |
16:59:39 | 419.55 | 398 | AT | 419.55 | 419.6 | Sell | 36 856 739 | 30535 | LSE | |
16:59:38 | 419.6 | 430 | AT | 419.55 | 419.6 | Buy | 36 856 341 | 30534 | LSE | |
16:59:38 | 419.6 | 1993 | AT | 419.55 | 419.6 | Buy | 36 855 911 | 30533 | LSE | |
16:59:33 | 419.55 | 2 | O | 419.55 | 419.6 | Sell | 36 853 918 | 30532 | LSE | |
16:59:31 | 419.6 | 2213 | AT | 419.6 | 419.65 | Sell | 36 853 916 | 30531 | LSE | |
16:59:31 | 419.6 | 381 | AT | 419.55 | 419.6 | Buy | 36 851 703 | 30530 | LSE | |
16:59:31 | 419.6 | 529 | AT | 419.55 | 419.6 | Buy | 36 851 322 | 30529 | LSE | |
16:59:31 | 419.6 | 536 | AT | 419.55 | 419.6 | Buy | 36 850 793 | 30528 | LSE | |
16:59:31 | 419.6 | 1459 | AT | 419.55 | 419.6 | Buy | 36 850 257 | 30527 | LSE | |
16:59:31 | 419.6 | 2281 | AT | 419.55 | 419.6 | Buy | 36 848 798 | 30526 | LSE | |
16:59:31 | 419.55 | 2062 | AT | 419.55 | 419.65 | Sell | 36 846 517 | 30525 | LSE | |
16:59:31 | 419.55 | 5280 | AT | 419.55 | 419.65 | Sell | 36 844 455 | 30524 | LSE | |
16:59:30 | 419.6 | 3734 | AT | 419.6 | 419.65 | Sell | 36 839 175 | 30523 | LSE | |
16:59:19 | 419.55 | 40 | O | 419.55 | 419.65 | Sell | 36 835 441 | 30522 | LSE | |
16:59:13 | 419.6 | 5609 | AT | 419.6 | 419.65 | Sell | 36 835 401 | 30521 | LSE | |
16:59:13 | 419.6 | 1495 | O | 419.6 | 419.65 | Sell | 36 829 792 | 30520 | LSE | |
16:59:07 | 419.534 | 649 | O | 419.55 | 419.65 | Sell | 36 828 297 | 30519 | LSE | |
16:59:07 | 419.575 | 947 | O | 419.55 | 419.65 | Sell | 36 827 648 | 30518 | LSE | |
16:59:04 | 419.65 | 8 | O | 419.55 | 419.65 | Buy | 36 826 701 | 30517 | LSE | |
16:59:04 | 419.65 | 12 | O | 419.55 | 419.65 | Buy | 36 826 693 | 30516 | LSE | |
16:59:02 | 419.6 | 444 | AT | 419.6 | 419.65 | Sell | 36 826 681 | 30515 | LSE | |
16:59:02 | 419.6 | 193 | AT | 419.6 | 419.65 | Sell | 36 826 237 | 30514 | LSE | |
16:59:02 | 419.6 | 53 | AT | 419.6 | 419.65 | Sell | 36 826 044 | 30513 | LSE | |
16:59:02 | 419.6 | 1678 | AT | 419.6 | 419.65 | Sell | 36 825 991 | 30512 | LSE | |
16:59:02 | 419.6 | 4076 | AT | 419.6 | 419.65 | Sell | 36 824 313 | 30511 | LSE | |
16:59:01 | 419.6 | 620 | AT | 419.55 | 419.6 | Buy | 36 820 237 | 30510 | LSE | |
16:59:01 | 419.6 | 474 | AT | 419.55 | 419.6 | Buy | 36 819 617 | 30509 | LSE | |
16:59:01 | 419.6 | 497 | AT | 419.55 | 419.6 | Buy | 36 819 143 | 30508 | LSE | |
16:59:01 | 419.6 | 516 | AT | 419.55 | 419.6 | Buy | 36 818 646 | 30507 | LSE | |
16:59:01 | 419.6 | 1057 | AT | 419.55 | 419.6 | Buy | 36 818 130 | 30506 | LSE | |
16:59:01 | 419.6 | 3015 | AT | 419.55 | 419.6 | Buy | 36 817 073 | 30505 | LSE | |
16:58:53 | 419.55 | 2699 | AT | 419.5 | 419.55 | Buy | 36 814 058 | 30504 | LSE | |
16:58:53 | 419.55 | 295 | AT | 419.5 | 419.55 | Buy | 36 811 359 | 30503 | LSE | |
16:58:53 | 419.5 | 1051 | O | 419.5 | 419.55 | Sell | 36 811 064 | 30502 | LSE | |
16:58:50 | 419.55 | 1442 | AT | 419.55 | 419.6 | Sell | 36 810 013 | 30501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales