ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bp Plc

Bp Plc (BP.)

426,80
-2,90
( -0,67% )
Mis à jour : 12:06:58
Commerce 30551 - 30501 (16:59-16:58)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:59:52 419.55 474 AT 419.5 419.55 Buy
36 883 651 30551 LSE
16:59:51 419.55 217 AT 419.5 419.55 Buy
36 883 177 30550 LSE
16:59:51 419.55 526 AT 419.5 419.55 Buy
36 882 960 30549 LSE
16:59:51 419.55 528 AT 419.5 419.55 Buy
36 882 434 30548 LSE
16:59:47 419.5 1286 AT 419.5 419.55 Sell
36 881 906 30547 LSE
16:59:44 419.55 1095 AT 419.55 419.6 Sell
36 880 620 30546 LSE
16:59:44 419.55 961 AT 419.55 419.6 Sell
36 879 525 30545 LSE
16:59:44 419.55 918 AT 419.5 419.55 Buy
36 878 564 30544 LSE
16:59:44 419.55 1052 AT 419.5 419.55 Buy
36 877 646 30543 LSE
16:59:44 419.55 784 AT 419.5 419.55 Buy
36 876 594 30542 LSE
16:59:44 419.55 4234 AT 419.55 419.6 Sell
36 875 810 30541 LSE
16:59:44 419.55 1758 AT 419.55 419.6 Sell
36 871 576 30540 LSE
16:59:44 419.55 577 AT 419.55 419.6 Sell
36 869 818 30539 LSE
16:59:39 419.55 5561 AT 419.55 419.6 Sell
36 869 241 30538 LSE
16:59:39 419.55 2281 AT 419.55 419.6 Sell
36 863 680 30537 LSE
16:59:39 419.55 4660 AT 419.55 419.6 Sell
36 861 399 30536 LSE
16:59:39 419.55 398 AT 419.55 419.6 Sell
36 856 739 30535 LSE
16:59:38 419.6 430 AT 419.55 419.6 Buy
36 856 341 30534 LSE
16:59:38 419.6 1993 AT 419.55 419.6 Buy
36 855 911 30533 LSE
16:59:33 419.55 2 O 419.55 419.6 Sell
36 853 918 30532 LSE
16:59:31 419.6 2213 AT 419.6 419.65 Sell
36 853 916 30531 LSE
16:59:31 419.6 381 AT 419.55 419.6 Buy
36 851 703 30530 LSE
16:59:31 419.6 529 AT 419.55 419.6 Buy
36 851 322 30529 LSE
16:59:31 419.6 536 AT 419.55 419.6 Buy
36 850 793 30528 LSE
16:59:31 419.6 1459 AT 419.55 419.6 Buy
36 850 257 30527 LSE
16:59:31 419.6 2281 AT 419.55 419.6 Buy
36 848 798 30526 LSE
16:59:31 419.55 2062 AT 419.55 419.65 Sell
36 846 517 30525 LSE
16:59:31 419.55 5280 AT 419.55 419.65 Sell
36 844 455 30524 LSE
16:59:30 419.6 3734 AT 419.6 419.65 Sell
36 839 175 30523 LSE
16:59:19 419.55 40 O 419.55 419.65 Sell
36 835 441 30522 LSE
16:59:13 419.6 5609 AT 419.6 419.65 Sell
36 835 401 30521 LSE
16:59:13 419.6 1495 O 419.6 419.65 Sell
36 829 792 30520 LSE
16:59:07 419.534 649 O 419.55 419.65 Sell
36 828 297 30519 LSE
16:59:07 419.575 947 O 419.55 419.65 Sell
36 827 648 30518 LSE
16:59:04 419.65 8 O 419.55 419.65 Buy
36 826 701 30517 LSE
16:59:04 419.65 12 O 419.55 419.65 Buy
36 826 693 30516 LSE
16:59:02 419.6 444 AT 419.6 419.65 Sell
36 826 681 30515 LSE
16:59:02 419.6 193 AT 419.6 419.65 Sell
36 826 237 30514 LSE
16:59:02 419.6 53 AT 419.6 419.65 Sell
36 826 044 30513 LSE
16:59:02 419.6 1678 AT 419.6 419.65 Sell
36 825 991 30512 LSE
16:59:02 419.6 4076 AT 419.6 419.65 Sell
36 824 313 30511 LSE
16:59:01 419.6 620 AT 419.55 419.6 Buy
36 820 237 30510 LSE
16:59:01 419.6 474 AT 419.55 419.6 Buy
36 819 617 30509 LSE
16:59:01 419.6 497 AT 419.55 419.6 Buy
36 819 143 30508 LSE
16:59:01 419.6 516 AT 419.55 419.6 Buy
36 818 646 30507 LSE
16:59:01 419.6 1057 AT 419.55 419.6 Buy
36 818 130 30506 LSE
16:59:01 419.6 3015 AT 419.55 419.6 Buy
36 817 073 30505 LSE
16:58:53 419.55 2699 AT 419.5 419.55 Buy
36 814 058 30504 LSE
16:58:53 419.55 295 AT 419.5 419.55 Buy
36 811 359 30503 LSE
16:58:53 419.5 1051 O 419.5 419.55 Sell
36 811 064 30502 LSE
16:58:50 419.55 1442 AT 419.55 419.6 Sell
36 810 013 30501 LSE