Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:32:42 | 421.55 | 3014 | AT | 421.55 | 421.6 | Sell | 6 526 568 | 4601 | LSE | |
09:32:42 | 421.55 | 647 | AT | 421.55 | 421.6 | Sell | 6 523 554 | 4600 | LSE | |
09:32:42 | 421.55 | 189 | AT | 421.55 | 421.6 | Sell | 6 522 907 | 4599 | LSE | |
09:32:42 | 421.55 | 4 | AT | 421.55 | 421.6 | Sell | 6 522 718 | 4598 | LSE | |
09:32:42 | 421.55 | 952 | AT | 421.55 | 421.6 | Sell | 6 522 714 | 4597 | LSE | |
09:32:42 | 421.55 | 2130 | AT | 421.55 | 421.6 | Sell | 6 521 762 | 4596 | LSE | |
09:32:42 | 421.55 | 6 | AT | 421.55 | 421.6 | Sell | 6 519 632 | 4595 | LSE | |
09:32:42 | 421.55 | 69 | AT | 421.55 | 421.65 | Sell | 6 519 626 | 4594 | LSE | |
09:32:42 | 421.55 | 1520 | AT | 421.55 | 421.65 | Sell | 6 519 557 | 4593 | LSE | |
09:32:41 | 421.65 | 547 | AT | 421.55 | 421.65 | Buy | 6 518 037 | 4592 | LSE | |
09:32:41 | 421.65 | 1430 | AT | 421.55 | 421.65 | Buy | 6 517 490 | 4591 | LSE | |
09:32:41 | 421.6 | 450 | AT | 421.55 | 421.6 | Buy | 6 516 060 | 4590 | LSE | |
09:32:41 | 421.6 | 1341 | AT | 421.55 | 421.6 | Buy | 6 515 610 | 4589 | LSE | |
09:32:40 | 421.6 | 110 | AT | 421.55 | 421.6 | Buy | 6 514 269 | 4588 | LSE | |
09:32:40 | 421.6 | 535 | AT | 421.6 | 421.65 | Sell | 6 514 159 | 4587 | LSE | |
09:32:40 | 421.6 | 112 | AT | 421.6 | 421.65 | Sell | 6 513 624 | 4586 | LSE | |
09:32:40 | 421.6 | 112 | AT | 421.6 | 421.65 | Sell | 6 513 512 | 4585 | LSE | |
09:32:40 | 421.6 | 978 | AT | 421.6 | 421.65 | Sell | 6 513 400 | 4584 | LSE | |
09:32:40 | 421.6 | 584 | AT | 421.55 | 421.6 | Buy | 6 512 422 | 4583 | LSE | |
09:32:40 | 421.6 | 3332 | AT | 421.55 | 421.6 | Buy | 6 511 838 | 4582 | LSE | |
09:32:40 | 421.6 | 16 | AT | 421.55 | 421.6 | Buy | 6 508 506 | 4581 | LSE | |
09:32:40 | 421.6 | 622 | AT | 421.55 | 421.6 | Buy | 6 508 490 | 4580 | LSE | |
09:32:40 | 421.55 | 2130 | AT | 421.45 | 421.55 | Buy | 6 507 868 | 4579 | LSE | |
09:32:40 | 421.55 | 1383 | AT | 421.45 | 421.55 | Buy | 6 505 738 | 4578 | LSE | |
09:32:35 | 421.497 | 5081 | O | 421.45 | 421.55 | Sell | 6 504 355 | 4577 | LSE | |
09:32:32 | 421.45 | 8 | O | 421.45 | 421.55 | Sell | 6 499 274 | 4576 | LSE | |
09:32:05 | 421.5 | 241 | AT | 421.45 | 421.5 | Buy | 6 499 266 | 4575 | LSE | |
09:32:05 | 421.5 | 566 | AT | 421.45 | 421.5 | Buy | 6 499 025 | 4574 | LSE | |
09:32:05 | 421.5 | 408 | AT | 421.45 | 421.5 | Buy | 6 498 459 | 4573 | LSE | |
09:32:05 | 421.5 | 128 | AT | 421.45 | 421.5 | Buy | 6 498 051 | 4572 | LSE | |
09:32:05 | 421.433 | 1200 | O | 421.45 | 421.5 | Sell | 6 497 923 | 4571 | LSE | |
09:32:03 | 421.5 | 128 | AT | 421.5 | 421.6 | Sell | 6 496 723 | 4570 | LSE | |
09:32:03 | 421.55 | 562 | AT | 421.45 | 421.55 | Buy | 6 496 595 | 4569 | LSE | |
09:32:03 | 421.55 | 595 | AT | 421.45 | 421.55 | Buy | 6 496 033 | 4568 | LSE | |
09:32:03 | 421.55 | 741 | AT | 421.45 | 421.55 | Buy | 6 495 438 | 4567 | LSE | |
09:32:02 | 421.45 | 1283 | AT | 421.4 | 421.45 | Buy | 6 494 697 | 4566 | LSE | |
09:32:02 | 421.45 | 2205 | AT | 421.35 | 421.45 | Buy | 6 493 414 | 4565 | LSE | |
09:32:00 | 421.165 | 9168 | O | 421.4 | 421.55 | Sell | 6 491 209 | 4564 | LSE | |
09:32:00 | 421.35 | 637 | AT | 421.3 | 421.35 | Buy | 6 482 041 | 4563 | LSE | |
09:32:00 | 421.35 | 2272 | AT | 421.3 | 421.35 | Buy | 6 481 404 | 4562 | LSE | |
09:32:00 | 421.35 | 907 | AT | 421.3 | 421.35 | Buy | 6 479 132 | 4561 | LSE | |
09:31:59 | 421.35 | 453 | AT | 421.25 | 421.35 | Buy | 6 478 225 | 4560 | LSE | |
09:31:58 | 421.25 | 887 | AT | 421.2 | 421.25 | Buy | 6 477 772 | 4559 | LSE | |
09:31:58 | 421.25 | 4292 | AT | 421.2 | 421.25 | Buy | 6 476 885 | 4558 | LSE | |
09:31:58 | 421.2 | 5770 | AT | 421.15 | 421.2 | Buy | 6 472 593 | 4557 | LSE | |
09:31:58 | 421.2 | 1520 | AT | 421.15 | 421.2 | Buy | 6 466 823 | 4556 | LSE | |
09:31:53 | 421.15 | 30 | O | 421.15 | 421.2 | Sell | 6 465 303 | 4555 | LSE | |
09:31:49 | 421.05 | 2 | O | 421.05 | 421.15 | Sell | 6 465 273 | 4554 | LSE | |
09:31:49 | 421.1 | 38 | AT | 421.05 | 421.1 | Buy | 6 465 271 | 4553 | LSE | |
09:31:49 | 421.05 | 60 | AT | 421.0 | 421.05 | Buy | 6 465 233 | 4552 | LSE | |
09:31:47 | 421.2 | 1254 | AT | 421.2 | 421.25 | Sell | 6 465 173 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales