ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

427,80
-1,90
( -0,44% )
Mis à jour : 11:56:54
Commerce 4601 - 4551 (09:32-09:31)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:32:42 421.55 3014 AT 421.55 421.6 Sell
6 526 568 4601 LSE
09:32:42 421.55 647 AT 421.55 421.6 Sell
6 523 554 4600 LSE
09:32:42 421.55 189 AT 421.55 421.6 Sell
6 522 907 4599 LSE
09:32:42 421.55 4 AT 421.55 421.6 Sell
6 522 718 4598 LSE
09:32:42 421.55 952 AT 421.55 421.6 Sell
6 522 714 4597 LSE
09:32:42 421.55 2130 AT 421.55 421.6 Sell
6 521 762 4596 LSE
09:32:42 421.55 6 AT 421.55 421.6 Sell
6 519 632 4595 LSE
09:32:42 421.55 69 AT 421.55 421.65 Sell
6 519 626 4594 LSE
09:32:42 421.55 1520 AT 421.55 421.65 Sell
6 519 557 4593 LSE
09:32:41 421.65 547 AT 421.55 421.65 Buy
6 518 037 4592 LSE
09:32:41 421.65 1430 AT 421.55 421.65 Buy
6 517 490 4591 LSE
09:32:41 421.6 450 AT 421.55 421.6 Buy
6 516 060 4590 LSE
09:32:41 421.6 1341 AT 421.55 421.6 Buy
6 515 610 4589 LSE
09:32:40 421.6 110 AT 421.55 421.6 Buy
6 514 269 4588 LSE
09:32:40 421.6 535 AT 421.6 421.65 Sell
6 514 159 4587 LSE
09:32:40 421.6 112 AT 421.6 421.65 Sell
6 513 624 4586 LSE
09:32:40 421.6 112 AT 421.6 421.65 Sell
6 513 512 4585 LSE
09:32:40 421.6 978 AT 421.6 421.65 Sell
6 513 400 4584 LSE
09:32:40 421.6 584 AT 421.55 421.6 Buy
6 512 422 4583 LSE
09:32:40 421.6 3332 AT 421.55 421.6 Buy
6 511 838 4582 LSE
09:32:40 421.6 16 AT 421.55 421.6 Buy
6 508 506 4581 LSE
09:32:40 421.6 622 AT 421.55 421.6 Buy
6 508 490 4580 LSE
09:32:40 421.55 2130 AT 421.45 421.55 Buy
6 507 868 4579 LSE
09:32:40 421.55 1383 AT 421.45 421.55 Buy
6 505 738 4578 LSE
09:32:35 421.497 5081 O 421.45 421.55 Sell
6 504 355 4577 LSE
09:32:32 421.45 8 O 421.45 421.55 Sell
6 499 274 4576 LSE
09:32:05 421.5 241 AT 421.45 421.5 Buy
6 499 266 4575 LSE
09:32:05 421.5 566 AT 421.45 421.5 Buy
6 499 025 4574 LSE
09:32:05 421.5 408 AT 421.45 421.5 Buy
6 498 459 4573 LSE
09:32:05 421.5 128 AT 421.45 421.5 Buy
6 498 051 4572 LSE
09:32:05 421.433 1200 O 421.45 421.5 Sell
6 497 923 4571 LSE
09:32:03 421.5 128 AT 421.5 421.6 Sell
6 496 723 4570 LSE
09:32:03 421.55 562 AT 421.45 421.55 Buy
6 496 595 4569 LSE
09:32:03 421.55 595 AT 421.45 421.55 Buy
6 496 033 4568 LSE
09:32:03 421.55 741 AT 421.45 421.55 Buy
6 495 438 4567 LSE
09:32:02 421.45 1283 AT 421.4 421.45 Buy
6 494 697 4566 LSE
09:32:02 421.45 2205 AT 421.35 421.45 Buy
6 493 414 4565 LSE
09:32:00 421.165 9168 O 421.4 421.55 Sell
6 491 209 4564 LSE
09:32:00 421.35 637 AT 421.3 421.35 Buy
6 482 041 4563 LSE
09:32:00 421.35 2272 AT 421.3 421.35 Buy
6 481 404 4562 LSE
09:32:00 421.35 907 AT 421.3 421.35 Buy
6 479 132 4561 LSE
09:31:59 421.35 453 AT 421.25 421.35 Buy
6 478 225 4560 LSE
09:31:58 421.25 887 AT 421.2 421.25 Buy
6 477 772 4559 LSE
09:31:58 421.25 4292 AT 421.2 421.25 Buy
6 476 885 4558 LSE
09:31:58 421.2 5770 AT 421.15 421.2 Buy
6 472 593 4557 LSE
09:31:58 421.2 1520 AT 421.15 421.2 Buy
6 466 823 4556 LSE
09:31:53 421.15 30 O 421.15 421.2 Sell
6 465 303 4555 LSE
09:31:49 421.05 2 O 421.05 421.15 Sell
6 465 273 4554 LSE
09:31:49 421.1 38 AT 421.05 421.1 Buy
6 465 271 4553 LSE
09:31:49 421.05 60 AT 421.0 421.05 Buy
6 465 233 4552 LSE
09:31:47 421.2 1254 AT 421.2 421.25 Sell
6 465 173 4551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock