Volume | 25 476 789 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 109,05 | Bas Haut |
|||||
Minimum Bas | 102,85 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Bt Group Plc | BT.A | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
103,90 | 102,85 | 109,05 | 103,85 | 102,60 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
6 554 | 25 476 789 | 104,79p | 26 696 006p | - | 101,70 - 160,05 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:36:23 | O | 108 | 103,70p | GBX |
Secteur Industriel |
---|
FIXED LINE TELECOMMUNICATIONS |
Bilan Comptable GB0030913577
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
10,33B | 9,94B | - | 20,92B | 1,91B | 0,19 | 5,42 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Bt
Date | Heure | Source | Titre |
---|---|---|---|
30/4/2024 | 16:05 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
30/4/2024 | 12:18 | RNS Regulatory News | BT Group PLC Total Voting Rights |
25/4/2024 | 10:37 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
15/4/2024 | 12:10 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
12/4/2024 | 11:20 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
28/3/2024 | 16:46 | Alliance News | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in.. |
28/3/2024 | 15:51 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
28/3/2024 | 12:08 | RNS Regulatory News | BT Group PLC Total Voting Rights |
04/3/2024 | 10:57 | Alliance News | IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears.. |
29/2/2024 | 15:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
29/2/2024 | 13:28 | RNS Regulatory News | BT Group PLC Total Voting Rights |
21/2/2024 | 10:03 | Alliance News | BT Group to sell BT Tower to MCR Hotels for GBP275 million |
Forum Action Bt
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Bt Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 106,95 | 109,05 | 102,50 | 104,26 | 24 105 630 | -3,10 | -2,90% |
1 mois | 108,80 | 110,15 | 102,00 | 106,04 | 34 617 634 | -4,95 | -4,55% |
3 mois | 106,70 | 111,40 | 101,70 | 106,08 | 35 839 217 | -2,85 | -2,67% |
6 mois | 113,10 | 137,30 | 101,70 | 113,01 | 31 897 395 | -9,25 | -8,18% |
1 an | 158,20 | 160,05 | 101,70 | 119,35 | 30 567 970 | -54,35 | -34,36% |
3 ans | 166,95 | 206,60 | 101,70 | 147,63 | 28 654 633 | -63,10 | -37,80% |
5 ans | 228,90 | 230,70 | 94,68 | 146,77 | 29 541 719 | -125,05 | -54,63% |