Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 113 023 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 175,00 | Bas Haut |
|||||
| Minimum Bas | 173,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -1,00 | -0,57% | 173,60 | 13:55:35 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 173,20 | 173,00 | 175,00 | 174,60 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 42 | 113 023 | 173,72p | 196 344p | - | 120,40 - 176,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 13:09:20 | AT | 78 | 173,60p | GBX |
| Secteur Industriel |
|---|
| BEVERAGES |
Bilan Comptable IE00B010DT83
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 830,78M | 391,88M | - | 1,69B | 51,9M | 0,13 | 16,01 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action C&c
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 16/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 15/5/2024 | 18:50 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
| 15/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Holding(s) in Company |
| 15/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 14/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 13/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 10/5/2024 | 12:41 | Alliance News |  IN BRIEF: C&C delays annual results but confirms guidance,.. |
| 10/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Timing of FY2024 Full Year Results |
| 10/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 09/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 08/5/2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
Forum Action C&c
Aucune Discussion TrouvéeAjouter une Discussion
Historiques C&c Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 171,80 | 175,20 | 166,40 | 172,26 | 1 044 548 | 1,80 | 1,05% |
| 1 mois | 162,60 | 176,00 | 158,80 | 169,29 | 804 107 | 11,00 | 6,77% |
| 3 mois | 158,40 | 176,00 | 142,40 | 159,17 | 782 793 | 15,20 | 9,60% |
| 6 mois | 137,60 | 176,00 | 131,00 | 153,89 | 586 486 | 36,00 | 26,16% |
| 1 an | 151,40 | 176,00 | 120,40 | 144,01 | 697 722 | 22,20 | 14,66% |
| 3 ans | 297,80 | 325,60 | 120,40 | 192,28 | 1 007 654 | -124,20 | -41,71% |
| 5 ans | 319,50 | 416,50 | 120,40 | 217,88 | 1 011 284 | -145,90 | -45,67% |
