Volume | 17 281 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 326,00 | Bas Haut |
|||||
Minimum Bas | 323,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
The Character Group Plc | CCT | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
323,00 | 323,00 | 326,00 | 323,00 | 330,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
14 | 17 281 | 329,22p | 56 892p | - | 238,00 - 331,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:43:36 | O | 7 500 | 321,25p | GBX |
Secteur Industriel |
---|
MEDIA |
Bilan Comptable GB0008976119
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
62,55M | 19,37M | - | 122,59M | 3,5M | 0,18 | 17,87 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action The Character
Date | Heure | Source | Titre |
---|---|---|---|
14/5/2024 | 18:12 | RNS Regulatory News | Character Group PLC (The) Transaction in Own Shares |
13/5/2024 | 18:15 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
10/5/2024 | 18:33 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
09/5/2024 | 21:34 | Alliance News | Character Group shares jump as it predicts full-year profit.. |
09/5/2024 | 08:00 | RNS Regulatory News | Character Group PLC Half-Year Financial Report - six months.. |
08/5/2024 | 18:36 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
07/5/2024 | 08:00 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
02/5/2024 | 17:45 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
02/5/2024 | 08:00 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
29/4/2024 | 18:47 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
26/4/2024 | 08:00 | RNS Regulatory News | Character Group PLC Holding(s) in Company |
12/4/2024 | 19:16 | RNS Regulatory News | Character Group PLC Transaction in Own Shares |
Forum Action The Character
Aucune Discussion TrouvéeAjouter une Discussion
Historiques The Character Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 285,00 | 330,00 | 283,00 | 297,03 | 150 909 | 38,00 | 13,33% |
1 mois | 277,00 | 330,00 | 270,00 | 289,37 | 61 296 | 46,00 | 16,61% |
3 mois | 258,00 | 330,00 | 256,00 | 279,81 | 38 820 | 65,00 | 25,19% |
6 mois | 260,00 | 330,00 | 238,00 | 276,25 | 32 579 | 63,00 | 24,23% |
1 an | 331,00 | 331,00 | 238,00 | 277,74 | 23 167 | -8,00 | -2,42% |
3 ans | 615,00 | 715,00 | 238,00 | 449,87 | 22 088 | -292,00 | -47,48% |
5 ans | 562,50 | 715,00 | 190,00 | 413,00 | 24 941 | -239,50 | -42,58% |