Premium
Gx Cloudcomp (CLO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.162 | 0.16 | 1.56 | 10.162 | 10.162 | 10.162 | 0 |
| 1727368200 | 10.0055 | -0.03 | -0.34 | 10.11 | 10.195 | 9.8865 | 13210 |
| 1727281800 | 10.04 | -0.02 | -0.19 | 10.04 | 10.04 | 10.04 | 0 |
| 1727195400 | 10.059 | 0.08 | 0.79 | 10.018 | 10.082 | 9.9725 | 813 |
| 1727109000 | 9.98 | 0.05 | 0.55 | 10.044 | 10.127 | 9.8595 | 911 |
| 1726849800 | 9.925 | -0.12 | -1.22 | 9.925 | 9.925 | 9.925 | 0 |
| 1726763400 | 10.048 | 0.25 | 2.55 | 10 | 10.048 | 10 | 1200 |
| 1726677000 | 9.7985 | -0.1 | -1.05 | 9.7985 | 9.7985 | 9.7985 | 0 |
| 1726590600 | 9.9025 | 0.1 | 1.06 | 9.872 | 9.9125 | 9.872 | 300 |
| 1726504200 | 9.7985 | -0.02 | -0.24 | 9.793 | 9.8385 | 9.682 | 740 |
| 1726245000 | 9.8225 | 0.19 | 1.92 | 9.8225 | 9.8225 | 9.8225 | 0 |
| 1726158600 | 9.6375 | 0.19 | 2.02 | 9.6375 | 9.6375 | 9.6375 | 0 |
| 1726072200 | 9.4469999 | -0.02 | -0.20 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1725985800 | 9.4655 | -0.02 | -0.22 | 9.4655 | 9.4655 | 9.4655 | 0 |
| 1725899400 | 9.4865 | 0.1 | 1.03 | 9.4865 | 9.4865 | 9.4865 | 0 |
| 1725640200 | 9.39 | -0.1 | -1.01 | 9.39 | 9.39 | 9.39 | 0 |
| 1725553800 | 9.4855 | -0.08 | -0.82 | 9.4855 | 9.4855 | 9.4855 | 0 |
| 1725467400 | 9.564 | -0.22 | -2.23 | 9.564 | 9.564 | 9.564 | 0 |
| 1725381000 | 9.7825 | -0.16 | -1.62 | 9.913 | 9.913 | 9.765 | 947 |
| 1725294600 | 9.9435 | 0.08 | 0.81 | 9.9435 | 9.9435 | 9.9435 | 0 |
| 1725035400 | 9.864 | -0.09 | -0.94 | 9.864 | 9.864 | 9.864 | 0 |
| 1724949000 | 9.9575 | 0.18 | 1.81 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 1724862600 | 9.78 | -0.11 | -1.06 | 9.78 | 9.78 | 9.78 | 1 |
| 1724776200 | 9.885 | -0.04 | -0.42 | 9.876 | 9.956 | 9.8335 | 3601 |
| 1724430600 | 9.927 | 0.14 | 1.46 | 9.927 | 9.927 | 9.927 | 0 |
| 1724344200 | 9.784 | -0.01 | -0.05 | 9.784 | 9.784 | 9.784 | 10 |
| 1724257800 | 9.789 | 0.02 | 0.25 | 9.789 | 9.789 | 9.789 | 0 |
| 1724171400 | 9.765 | -0.03 | -0.32 | 9.765 | 9.765 | 9.765 | 0 |
| 1724085000 | 9.796 | 0.18 | 1.91 | 9.7289999 | 9.801 | 9.7085 | 2328 |
| 1723825800 | 9.6125 | 0.01 | 0.14 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1723739400 | 9.5995 | 0.15 | 1.55 | 9.503 | 9.706 | 9.4205 | 6895 |
| 1723653000 | 9.453 | 0.05 | 0.52 | 9.44 | 9.5505 | 9.2985 | 2148 |
| 1723566600 | 9.404 | 0.13 | 1.45 | 9.307 | 9.4105 | 9.222 | 1219 |
| 1723480200 | 9.27 | -0.04 | -0.38 | 9.361 | 9.361 | 9.2345 | 3466 |
| 1723221000 | 9.3055 | 0.08 | 0.82 | 9.31 | 9.441 | 9.031 | 74898 |
| 1723134600 | 9.23 | -0.05 | -0.55 | 9.06 | 9.2594999 | 8.85 | 3684 |
| 1723048200 | 9.2815 | 0.26 | 2.86 | 9.2815 | 9.2815 | 9.2815 | 0 |
| 1722961800 | 9.0235 | -0.03 | -0.36 | 9.0235 | 9.0235 | 9.0235 | 0 |
| 1722875400 | 9.0559999 | -0.1 | -1.09 | 9.224 | 9.224 | 8.5285 | 1094 |
| 1722616200 | 9.156 | -0.5 | -5.13 | 9.3219999 | 9.5765 | 8.96 | 4166 |
| 1722529800 | 9.651 | -0.26 | -2.63 | 9.873 | 10.0655 | 9.6504999 | 2629 |
| 1722443400 | 9.912 | 0.14 | 1.46 | 9.941 | 10.075 | 9.781 | 914 |
| 1722357000 | 9.769 | -0.09 | -0.92 | 9.844 | 10.048 | 9.6565 | 516 |
| 1722270600 | 9.8595 | 0.06 | 0.58 | 9.92 | 9.9715 | 9.6965 | 2323 |
| 1722011400 | 9.803 | 0.04 | 0.40 | 9.82 | 10.0155 | 9.634 | 2569 |
| 1721925000 | 9.764 | -0 | -0.05 | 9.66 | 9.7935 | 9.6015 | 936 |
| 1721838600 | 9.7685 | -0.21 | -2.10 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1721752200 | 9.978 | 0.18 | 1.84 | 9.978 | 9.978 | 9.978 | 0 |
| 1721665800 | 9.7975 | 0.06 | 0.66 | 9.788 | 9.8295 | 9.788 | 337 |
| 1721406600 | 9.7335 | -0.16 | -1.61 | 9.7335 | 9.7335 | 9.7335 | 0 |
| 1721320200 | 9.893 | -0.07 | -0.66 | 9.9949999 | 10.1815 | 9.7745 | 6177 |
| 1721233800 | 9.9585 | -0.08 | -0.81 | 9.992 | 10.126 | 9.8495 | 3922 |
| 1721147400 | 10.04 | 0.09 | 0.86 | 9.927 | 10.059 | 9.7945 | 2705 |
| 1721061000 | 9.9545 | 0.13 | 1.32 | 9.83 | 10.0665 | 9.6495 | 690 |
| 1720801800 | 9.825 | 0.13 | 1.36 | 9.722 | 9.8655 | 9.5535 | 1586 |
| 1720715400 | 9.693 | 0.19 | 2.00 | 9.63 | 9.867 | 9.4705 | 505 |
| 1720629000 | 9.503 | -0.04 | -0.40 | 9.503 | 9.503 | 9.503 | 0 |
| 1720542600 | 9.5414999 | -0.19 | -1.98 | 9.759 | 9.8025 | 9.507 | 6016 |
| 1720456200 | 9.734 | -0.06 | -0.65 | 9.762 | 9.8925 | 9.565 | 4134 |
| 1720197000 | 9.798 | 0.07 | 0.71 | 9.722 | 9.9095 | 9.5635 | 740 |
| 1720110600 | 9.7289999 | -0.03 | -0.35 | 9.7289999 | 9.7289999 | 9.7289999 | 0 |
| 1720024200 | 9.7635 | 0.06 | 0.64 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1719937800 | 9.701 | 0.05 | 0.47 | 9.656 | 9.8725 | 9.5595 | 1188 |
| 1719851400 | 9.6555 | -0.02 | -0.24 | 9.642 | 9.67 | 9.642 | 1068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
