Volume | 481 431 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 87,20 | Bas Haut |
|||||
Minimum Bas | 85,40 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
86,00 | 85,40 | 87,20 | 86,60 | 85,40 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
139 | 481 431 | 86,25p | 415 254p | - | 69,40 - 125,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:38:00 | O | 26 381 | 87,01p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB0006449366
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
223,82M | 257,86M | - | 61,9M | 847k | 0,00 | 263,03 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Ecora Resources
Date | Heure | Source | Titre |
---|---|---|---|
15/5/2024 | 19:22 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
14/5/2024 | 19:26 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
13/5/2024 | 18:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
13/5/2024 | 13:26 | RNS Regulatory News | Ecora Resources PLC Dividend Declaration |
13/5/2024 | 10:59 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
09/5/2024 | 18:20 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
09/5/2024 | 08:00 | RNS Regulatory News | Ecora Resources PLC 2023 Final Dividend Timetable |
08/5/2024 | 17:55 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
08/5/2024 | 11:49 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
03/5/2024 | 18:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
03/5/2024 | 09:20 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
02/5/2024 | 17:12 | RNS Regulatory News | Ecora Resources PLC AGM 2024 – Voting Results |
Forum Action Ecora Resources
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ecora Resources Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 85,60 | 87,50 | 81,90 | 84,60 | 923 717 | 1,00 | 1,17% |
1 mois | 84,00 | 87,50 | 78,50 | 83,30 | 710 642 | 2,60 | 3,10% |
3 mois | 75,00 | 88,90 | 69,40 | 79,76 | 774 627 | 11,60 | 15,47% |
6 mois | 90,00 | 101,00 | 69,40 | 83,03 | 572 253 | -3,40 | -3,78% |
1 an | 117,00 | 125,00 | 69,40 | 91,86 | 443 811 | -30,40 | -25,98% |
3 ans | 150,00 | 192,20 | 69,40 | 129,39 | 447 901 | -63,40 | -42,27% |
5 ans | 220,00 | 226,00 | 69,40 | 133,35 | 449 180 | -133,40 | -60,64% |