Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2710.5 | 14 | 0.52 | 2710.5 | 2710.5 | 2710.5 | 1 |
| 1739467800 | 2696.5 | -27 | -0.99 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1739381400 | 2723.5 | 3.5 | 0.13 | 2723.5 | 2723.5 | 2723.5 | 0 |
| 1739295000 | 2720 | -16.5 | -0.60 | 2703 | 2749 | 2703 | 551 |
| 1739208600 | 2736.5 | 14 | 0.51 | 2736.5 | 2736.5 | 2736.5 | 8 |
| 1738949400 | 2722.5 | 22.5 | 0.83 | 2722.5 | 2722.5 | 2722.5 | 3 |
| 1738863000 | 2700 | 30 | 1.12 | 2655 | 2722 | 2655 | 2 |
| 1738776600 | 2670 | -16 | -0.60 | 2650 | 2704 | 2649 | 151 |
| 1738690200 | 2686 | 25.5 | 0.96 | 2691 | 2715.5 | 2660 | 6 |
| 1738603800 | 2660.5 | -27.5 | -1.02 | 2674 | 2698.5 | 2627.5 | 234 |
| 1738344600 | 2688 | 7 | 0.26 | 2688 | 2688 | 2688 | 0 |
| 1738258200 | 2681 | -2 | -0.07 | 2681 | 2681 | 2681 | 0 |
| 1738171800 | 2683 | 28 | 1.05 | 2683 | 2683 | 2683 | 0 |
| 1738085400 | 2655 | 14 | 0.53 | 2655 | 2655 | 2655 | 0 |
| 1737999000 | 2641 | -25.5 | -0.96 | 2665 | 2675.5 | 2627 | 4 |
| 1737739800 | 2666.5 | -14 | -0.52 | 2666.5 | 2666.5 | 2666.5 | 130 |
| 1737653400 | 2680.5 | -11.5 | -0.43 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1737567000 | 2692 | -8.5 | -0.31 | 2692 | 2692 | 2692 | 0 |
| 1737480600 | 2700.5 | -13 | -0.48 | 2700.5 | 2700.5 | 2700.5 | 213 |
| 1737394200 | 2713.5 | -6.5 | -0.24 | 2713.5 | 2713.5 | 2713.5 | 0 |
| 1737135000 | 2720 | 48 | 1.80 | 2730 | 2752 | 2715 | 3 |
| 1737048600 | 2672 | 8 | 0.30 | 2672 | 2672 | 2672 | 0 |
| 1736962200 | 2664 | 13 | 0.49 | 2664 | 2664 | 2664 | 0 |
| 1736875800 | 2651 | 29 | 1.11 | 2651 | 2651 | 2651 | 116 |
| 1736789400 | 2622 | -4 | -0.15 | 2622 | 2622 | 2622 | 109 |
| 1736530200 | 2626 | -24.5 | -0.92 | 2626 | 2626 | 2626 | 0 |
| 1736443800 | 2650.5 | 0 | 0.00 | 2650.5 | 2650.5 | 2650.5 | 3 |
| 1736357400 | 2650.5 | -4 | -0.15 | 2665 | 2665 | 2650.5 | 1 |
| 1736271000 | 2654.5 | -2.5 | -0.09 | 2654.5 | 2654.5 | 2654.5 | 20 |
| 1736184600 | 2657 | -21 | -0.78 | 2657 | 2657 | 2657 | 0 |
| 1735925400 | 2678 | 5.5 | 0.21 | 2678 | 2678 | 2678 | 37 |
| 1735839000 | 2672.5 | 24 | 0.91 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1735666200 | 2648.5 | 4 | 0.15 | 2669 | 2669 | 2646 | 185 |
| 1735579800 | 2644.5 | -17 | -0.64 | 2644.5 | 2644.5 | 2644.5 | 32 |
| 1735320600 | 2661.5 | 11 | 0.42 | 2661.5 | 2661.5 | 2661.5 | 49 |
| 1735061400 | 2650.5 | 0 | 0.00 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1734975000 | 2650.5 | -10 | -0.38 | 2666 | 2666 | 2635.5 | 1 |
| 1734715800 | 2660.5 | 3.5 | 0.13 | 2660.5 | 2660.5 | 2660.5 | 5 |
| 1734629400 | 2657 | -6 | -0.23 | 2657 | 2657 | 2657 | 33 |
| 1734543000 | 2663 | -1 | -0.04 | 2663 | 2663 | 2663 | 0 |
| 1734456600 | 2664 | -15 | -0.56 | 2646 | 2679 | 2637 | 209 |
| 1734370200 | 2679 | -31 | -1.14 | 2679 | 2679 | 2679 | 0 |
| 1734111000 | 2710 | -8.5 | -0.31 | 2710 | 2710 | 2710 | 80 |
| 1734024600 | 2718.5 | 8.5 | 0.31 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1733938200 | 2710 | -6.5 | -0.24 | 2710 | 2710 | 2710 | 57 |
| 1733851800 | 2716.5 | -50 | -1.81 | 2732 | 2758 | 2716.5 | 405 |
| 1733765400 | 2766.5 | 85.5 | 3.19 | 2766.5 | 2766.5 | 2766.5 | 13 |
| 1733506200 | 2681 | 20 | 0.75 | 2675 | 2715 | 2668 | 274 |
| 1733419800 | 2661 | 10.5 | 0.40 | 2661 | 2661 | 2661 | 48 |
| 1733333400 | 2650.5 | -4.5 | -0.17 | 2650.5 | 2650.5 | 2650.5 | 1 |
| 1733247000 | 2655 | 18 | 0.68 | 2655 | 2655 | 2655 | 4 |
| 1733160600 | 2637 | 16 | 0.61 | 2637 | 2637 | 2637 | 55 |
| 1732901400 | 2621 | 12.5 | 0.48 | 2614 | 2634.5 | 2592 | 1 |
| 1732815000 | 2608.5 | -25.5 | -0.97 | 2608.5 | 2608.5 | 2608.5 | 0 |
| 1732728600 | 2634 | -6.5 | -0.25 | 2634 | 2634 | 2634 | 15 |
| 1732642200 | 2640.5 | -15.5 | -0.58 | 2640.5 | 2640.5 | 2640.5 | 284 |
| 1732555800 | 2656 | 3 | 0.11 | 2656 | 2656 | 2656 | 0 |
| 1732296600 | 2653 | 2.5 | 0.09 | 2637 | 2681 | 2635 | 133 |
| 1732210200 | 2650.5 | 15.5 | 0.59 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1732123800 | 2635 | -4.5 | -0.17 | 2635 | 2635 | 2635 | 844 |
| 1732037400 | 2639.5 | -2.5 | -0.09 | 2639.5 | 2639.5 | 2639.5 | 0 |
| 1731951000 | 2642 | 20 | 0.76 | 2642 | 2642 | 2642 | 119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
