Premium
I Ft Rt Bd � H (FLOS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 484.175 | 0.25 | 0.05 | 484.7 | 484.7 | 483 | 55260 |
| 1729096200 | 483.925 | 0.07 | 0.02 | 483.95 | 484.15 | 483.65 | 148851 |
| 1729009800 | 483.85 | -0.05 | -0.01 | 483.95 | 484.075 | 483.825 | 78343 |
| 1728923400 | 483.9 | 0.05 | 0.01 | 483.05 | 485.275 | 483.05 | 76023 |
| 1728664200 | 483.85 | 0.05 | 0.01 | 483.9 | 484.1 | 482.95 | 146257 |
| 1728577800 | 483.8 | 0.3 | 0.06 | 482.7 | 483.875 | 482.7 | 87641 |
| 1728491400 | 483.5 | 0.05 | 0.01 | 483.6 | 483.95 | 483.025 | 62338 |
| 1728405000 | 483.45 | 0.15 | 0.03 | 483.7 | 483.7 | 483.325 | 27223 |
| 1728318600 | 483.3 | 0.1 | 0.02 | 482.8 | 483.625 | 482.8 | 162446 |
| 1728059400 | 483.2 | 0.07 | 0.02 | 483.25 | 483.375 | 482.95 | 154485 |
| 1727973000 | 483.125 | 0.38 | 0.08 | 483.25 | 483.45 | 482.95 | 25510 |
| 1727886600 | 482.75 | -0.05 | -0.01 | 482.8 | 483.65 | 482.625 | 132030 |
| 1727800200 | 482.8 | -0.03 | -0.01 | 483 | 483.45 | 482.65 | 70955 |
| 1727713800 | 482.825 | 0.15 | 0.03 | 484.95 | 484.95 | 482.65 | 48785 |
| 1727454600 | 482.675 | 0.1 | 0.02 | 482.45 | 484.175 | 482.45 | 660428 |
| 1727368200 | 482.575 | 0.25 | 0.05 | 482.575 | 482.575 | 482.575 | 43176 |
| 1727281800 | 482.325 | 0.02 | 0.01 | 482.55 | 483.15 | 482.075 | 93563 |
| 1727195400 | 482.3 | -0.1 | -0.02 | 482.45 | 482.45 | 482.15 | 17755 |
| 1727109000 | 482.4 | 0.3 | 0.06 | 482.1 | 482.4 | 482.1 | 84157 |
| 1726849800 | 482.1 | 0 | 0.00 | 482.45 | 482.875 | 481.825 | 63043 |
| 1726763400 | 482.1 | 0.28 | 0.06 | 482.2 | 482.2 | 481.9 | 85030 |
| 1726677000 | 481.825 | 0.22 | 0.05 | 482.75 | 482.75 | 481.55 | 51871 |
| 1726590600 | 481.6 | 0.15 | 0.03 | 481.6 | 481.925 | 481.6 | 47320 |
| 1726504200 | 481.45 | -0.13 | -0.03 | 481.8 | 481.8 | 481.4 | 320265 |
| 1726245000 | 481.575 | -0.05 | -0.01 | 481.45 | 483.3 | 481.45 | 161437 |
| 1726158600 | 481.625 | 0.23 | 0.05 | 481.55 | 481.775 | 481.5 | 18372 |
| 1726072200 | 481.4 | 0.15 | 0.03 | 481.3 | 481.75 | 481.3 | 100388 |
| 1725985800 | 481.25 | 0.18 | 0.04 | 484.25 | 484.25 | 480.75 | 32300 |
| 1725899400 | 481.075 | 0.13 | 0.03 | 481.25 | 481.35 | 480.8 | 46935 |
| 1725640200 | 480.95 | 0.3 | 0.06 | 481 | 481.175 | 480.85 | 61130 |
| 1725553800 | 480.65 | -0.05 | -0.01 | 480.2 | 482.05 | 480.2 | 57715 |
| 1725467400 | 480.7 | 0.07 | 0.02 | 480.75 | 481.375 | 480.475 | 35901 |
| 1725381000 | 480.625 | -0.03 | -0.01 | 480.4 | 480.8 | 480.4 | 42157 |
| 1725294600 | 480.65 | 0.05 | 0.01 | 480.25 | 481.375 | 480.25 | 24055 |
| 1725035400 | 480.6 | 0.13 | 0.03 | 480.35 | 480.7 | 480.35 | 46434 |
| 1724949000 | 480.475 | 0.4 | 0.08 | 480.475 | 480.475 | 480.475 | 7879 |
| 1724862600 | 480.075 | -0.1 | -0.02 | 480.2 | 480.4 | 479.7 | 49971 |
| 1724776200 | 480.175 | -0.1 | -0.02 | 485 | 485 | 479.55 | 35363 |
| 1724430600 | 480.275 | 0.3 | 0.06 | 480.4 | 480.4 | 479.825 | 95173 |
| 1724344200 | 479.975 | 0.38 | 0.08 | 480.3 | 480.325 | 479.95 | 15617 |
| 1724257800 | 479.6 | 0.08 | 0.02 | 479.45 | 479.825 | 479.45 | 55449 |
| 1724171400 | 479.525 | 0.17 | 0.04 | 480.25 | 481.375 | 478.825 | 362 |
| 1724085000 | 479.35 | -0.1 | -0.02 | 479.85 | 479.85 | 478.875 | 29965 |
| 1723825800 | 479.45 | 0.35 | 0.07 | 480 | 480 | 478.975 | 91348 |
| 1723739400 | 479.1 | 0.08 | 0.02 | 479.15 | 479.175 | 478.8 | 102779 |
| 1723653000 | 479.025 | 0.02 | 0.01 | 479.05 | 479.225 | 478.9 | 64842 |
| 1723566600 | 479 | 1.3 | 0.27 | 478.65 | 479 | 478.375 | 12102 |
| 1723480200 | 477.7 | -1.15 | -0.24 | 481 | 481 | 477.7 | 11070 |
| 1723221000 | 478.85 | 0.4 | 0.08 | 478.4 | 478.875 | 478.4 | 128270 |
| 1723134600 | 478.45 | -0.2 | -0.04 | 478.45 | 478.8 | 478.1 | 131101 |
| 1723048200 | 478.65 | 0.75 | 0.16 | 478.25 | 478.65 | 478.125 | 24558 |
| 1722961800 | 477.9 | 2.9 | 0.61 | 473.5 | 478.6 | 473.5 | 243276 |
| 1722875400 | 475 | -3.85 | -0.80 | 478.5 | 478.5 | 473.975 | 269771 |
| 1722616200 | 478.85 | -0.03 | -0.01 | 478.75 | 479.325 | 478.4 | 103057 |
| 1722529800 | 478.875 | 0.13 | 0.03 | 479.3 | 480.9 | 478.65 | 43447 |
| 1722443400 | 478.75 | 0.27 | 0.06 | 478.5 | 478.75 | 478.5 | 24405 |
| 1722357000 | 478.475 | -0.08 | -0.02 | 478.6 | 479.975 | 478.35 | 37846 |
| 1722270600 | 478.55 | -0.05 | -0.01 | 479.15 | 479.15 | 477.65 | 23346 |
| 1722011400 | 478.6 | 0.5 | 0.10 | 478.65 | 480.3 | 478.025 | 92224 |
| 1721925000 | 478.1 | 0.03 | 0.01 | 478.2 | 478.55 | 478 | 65525 |
| 1721838600 | 478.075 | 0.02 | 0.01 | 478 | 478.325 | 478 | 35783 |
| 1721752200 | 478.05 | 0.35 | 0.07 | 478.15 | 478.5 | 477.75 | 35444 |
| 1721665800 | 477.7 | -0.3 | -0.06 | 478.65 | 479.525 | 477.45 | 81428 |
| 1721406600 | 478 | 0.38 | 0.08 | 477 | 478.575 | 477 | 48503 |
| 1721320200 | 477.625 | -0.43 | -0.09 | 477.7 | 478.3 | 477.5 | 161861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
