Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 167 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 255,00 | Bas Haut |
|||||
| Minimum Bas | 254,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -2,00 | -0,78% | 255,00 | 09:03:03 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 254,00 | 254,00 | 255,00 | 257,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 5 | 167 | - | 160,00 - 423,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:27:42 | O | 100 | 251,11p | GBX |
| Secteur Industriel |
|---|
| ELECTRICITY |
Bilan Comptable GB0033600353
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 42,35M | 16,61M | - | 254,7M | 8,49M | 0,51 | 4,99 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Good Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 16/5/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Presenting at Investor Events |
| 30/4/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Publication of Annual Report |
| 17/4/2024 | 12:24 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 17/4/2024 | 12:23 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 27/3/2024 | 16:26 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 26/3/2024 | 15:02 | Alliance News |  Good Energy shares plunge on falling profit, still raises.. |
| 26/3/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Un-audited Final Results 2023 |
| 06/3/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Notice of Results |
| 01/3/2024 | 10:15 | RNS Regulatory News | Good Energy Group PLC Total Voting Rights |
| 16/2/2024 | 10:03 | RNS Regulatory News | Good Energy Group PLC Holding(s) in Company |
| 15/2/2024 | 14:04 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
| 13/2/2024 | 08:00 | RNS Regulatory News | Good Energy Group PLC Director/PDMR Shareholding |
Forum Action Good Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Good Energy Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 253,00 | 265,00 | 237,50 | 254,81 | 68 160 | 2,00 | 0,79% |
| 1 mois | 248,50 | 265,00 | 237,50 | 253,62 | 46 232 | 6,50 | 2,62% |
| 3 mois | 287,00 | 345,00 | 234,00 | 263,73 | 56 553 | -32,00 | -11,15% |
| 6 mois | 284,00 | 423,00 | 234,00 | 300,91 | 63 469 | -29,00 | -10,21% |
| 1 an | 202,8065 | 423,00 | 160,00 | 272,61 | 44 237 | 52,19 | 25,74% |
| 3 ans | 251,2822 | 423,00 | 148,395 | 267,95 | 24 719 | 3,72 | 1,48% |
| 5 ans | 141,9646 | 423,00 | 121,1893 | 250,20 | 19 302 | 113,04 | 79,62% |
