Volume | 1 977 803 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 308,40 | Bas Haut |
|||||
Minimum Bas | 304,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
307,00 | 304,00 | 308,40 | 309,20 | 309,20 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
817 | 1 977 803 | 308,63p | 6 104 076p | - | 210,50 - 328,90 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:03 | O | 687 199 | 307,578p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB00BMBVGQ36
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
2,75Bp | - | - | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Harbour Energy
Date | Heure | Source | Titre |
---|---|---|---|
23/5/2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Report on Payments to Govts |
22/5/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
21/5/2024 | 13:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
13/5/2024 | 11:09 | Alliance News | IN BRIEF: Harbour Energy notes "significant" gas find in.. |
13/5/2024 | 10:25 | RNS Regulatory News | Harbour Energy PLC Significant gas discovery at Tangkulo,.. |
09/5/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
09/5/2024 | 11:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
09/5/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
07/5/2024 | 13:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
26/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
15/4/2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
12/4/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
Forum Action Harbour Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Harbour Energy Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 302,30 | 325,50 | 298,00 | 312,44 | 4 380 739 | 6,90 | 2,28% |
1 mois | 282,00 | 325,50 | 278,30 | 304,93 | 2 448 070 | 27,20 | 9,65% |
3 mois | 253,20 | 325,50 | 247,90 | 286,67 | 2 816 501 | 56,00 | 22,12% |
6 mois | 221,00 | 328,90 | 210,50 | 279,92 | 3 316 975 | 88,20 | 39,91% |
1 an | 243,30 | 328,90 | 210,50 | 260,24 | 3 669 239 | 65,90 | 27,09% |
3 ans | 404,00 | 538,20 | 210,50 | 346,38 | 4 705 688 | -94,80 | -23,47% |
5 ans | 1 660,00 | 2 414,00 | 200,30 | 628,31 | 9 119 132 | -1 350,80 | -81,37% |